Immobiliere dassault SA Aktie
50,60 EUR ±0,00 EUR ±0,00 %
STU
51,20 EUR +0,60 EUR +1,19 %
HAML
Immobiliere dassault SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Immobiliere dassault SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:44 | 50,60 | 0 | |
| 17:17:59 | 51,20 | 0 | |
| 17:03:19 | 51,20 | 0 | |
| 16:47:41 | 51,20 | 0 | |
| 16:32:52 | 51,20 | 0 | |
| 16:17:48 | 51,20 | 0 | |
| 15:47:40 | 51,20 | 0 | |
| 15:32:39 | 51,20 | 0 | |
| 15:17:52 | 51,20 | 0 | |
| 15:03:01 | 51,20 | 0 | |
| 14:47:45 | 51,20 | 0 | |
| 14:32:36 | 51,20 | 0 | |
| 14:17:55 | 51,20 | 0 | |
| 14:03:27 | 51,20 | 0 | |
| 13:47:30 | 51,20 | 0 | |
| 13:31:52 | 51,20 | 0 | |
| 13:17:44 | 51,20 | 0 | |
| 13:03:07 | 51,20 | 0 | |
| 12:46:49 | 51,20 | 0 | |
| 12:31:52 | 51,20 | 0 | |
| 12:17:43 | 51,20 | 0 | |
| 12:03:09 | 51,20 | 0 | |
| 11:47:26 | 51,20 | 0 | |
| 11:32:49 | 51,20 | 0 | |
| 11:17:46 | 51,00 | 0 | |
| 11:03:14 | 51,00 | 0 | |
| 10:47:06 | 51,00 | 0 | |
| 10:32:51 | 51,00 | 0 | |
| 10:17:12 | 51,00 | 0 | |
| 10:02:50 | 51,00 | 0 | |
| 09:47:08 | 51,00 | 0 | |
| 09:32:45 | 51,00 | 0 | |
| 09:15:34 | 51,00 | 0 | |
| 09:06:35 | 51,00 | 0 | |
| 08:56:13 | 50,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)