Immobiliere dassault SA Aktie
49,90 EUR -0,90 EUR -1,77 %
STU
49,90 EUR -0,90 EUR -1,77 %
HAML
Immobiliere dassault SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Immobiliere dassault SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:22 | 49,90 | 0 | |
| 19:17:31 | 49,90 | 0 | |
| 19:03:04 | 49,90 | 0 | |
| 18:47:27 | 49,90 | 0 | |
| 18:33:42 | 49,90 | 0 | |
| 18:17:46 | 49,90 | 0 | |
| 18:02:59 | 49,90 | 0 | |
| 17:47:33 | 49,90 | 0 | |
| 17:32:37 | 49,90 | 0 | |
| 17:17:48 | 50,20 | 0 | |
| 17:03:18 | 50,20 | 0 | |
| 16:47:37 | 50,20 | 0 | |
| 16:32:53 | 50,20 | 0 | |
| 16:17:45 | 50,40 | 0 | |
| 15:47:32 | 50,20 | 0 | |
| 15:32:42 | 49,90 | 0 | |
| 15:17:48 | 49,90 | 0 | |
| 15:03:03 | 50,40 | 0 | |
| 14:47:37 | 50,40 | 0 | |
| 14:32:37 | 50,40 | 0 | |
| 14:17:57 | 50,40 | 0 | |
| 14:03:26 | 50,40 | 0 | |
| 13:47:36 | 50,40 | 0 | |
| 13:32:06 | 50,40 | 0 | |
| 13:17:44 | 50,40 | 0 | |
| 13:03:10 | 50,20 | 0 | |
| 12:46:56 | 50,20 | 0 | |
| 12:31:56 | 50,20 | 0 | |
| 12:17:51 | 50,00 | 0 | |
| 12:03:14 | 50,00 | 0 | |
| 11:47:27 | 50,00 | 0 | |
| 11:32:43 | 50,00 | 0 | |
| 11:17:51 | 50,00 | 0 | |
| 11:03:17 | 50,00 | 0 | |
| 10:47:11 | 50,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)