Imperial Brands Aktie
36,95 EUR -0,15 EUR -0,40 %
STU
33,27 CHF -0,33 CHF -0,97 %
BRX
Imperial Brands jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Imperial Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 36,95 | 0 | |
| 21:46:56 | 36,94 | 0 | |
| 21:31:58 | 36,92 | 0 | |
| 21:17:38 | 36,90 | 0 | |
| 21:03:40 | 36,86 | 0 | |
| 20:47:59 | 36,82 | 0 | |
| 20:32:40 | 36,85 | 0 | |
| 20:17:54 | 36,86 | 0 | |
| 20:03:19 | 36,86 | 0 | |
| 19:47:57 | 36,84 | 0 | |
| 19:32:53 | 36,82 | 0 | |
| 19:18:13 | 36,80 | 0 | |
| 19:04:00 | 36,79 | 0 | |
| 18:48:00 | 36,81 | 0 | |
| 18:34:53 | 36,84 | 0 | |
| 18:18:47 | 36,86 | 0 | |
| 18:04:10 | 36,80 | 0 | |
| 17:48:25 | 36,83 | 0 | |
| 17:33:29 | 36,73 | 0 | |
| 17:16:19 | 36,80 | 0 | |
| 17:01:22 | 36,77 | 0 | |
| 16:46:13 | 36,73 | 0 | |
| 16:31:16 | 36,70 | 0 | |
| 16:16:17 | 36,69 | 0 | |
| 15:46:09 | 36,82 | 0 | |
| 15:31:08 | 36,59 | 0 | |
| 15:16:07 | 36,54 | 0 | |
| 15:01:10 | 36,50 | 0 | |
| 14:46:07 | 36,56 | 0 | |
| 14:31:08 | 36,46 | 0 | |
| 14:16:07 | 36,54 | 0 | |
| 14:01:11 | 36,51 | 0 | |
| 13:46:05 | 36,48 | 0 | |
| 13:16:16 | 36,40 | 0 | |
| 13:01:17 | 36,41 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)