Imperial Brands Aktie
35,46 EUR +0,77 EUR +2,22 %
XETRA
30,83 GBP +0,79 GBP +2,64 %
LSE
Imperial Brands jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Imperial Brands Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:22:57 | 35,48 | 50 | |
| 14:20:10 | 35,46 | 1 | |
| 14:00:02 | 35,39 | 216 | |
| 13:45:28 | 35,37 | 300 | |
| 13:43:43 | 35,36 | 284 | |
| 13:42:45 | 35,33 | 3.000 | |
| 13:33:24 | 35,29 | 45 | |
| 13:01:01 | 35,30 | 50 | |
| 13:00:38 | 35,31 | 56 | |
| 12:47:56 | 35,27 | 68 | |
| 12:47:56 | 35,27 | 300 | |
| 12:47:41 | 35,29 | 24 | |
| 12:47:41 | 35,29 | 24 | |
| 12:47:41 | 35,29 | 24 | |
| 12:47:41 | 35,29 | 24 | |
| 12:19:53 | 35,14 | 156 | |
| 11:46:28 | 35,21 | 134 | |
| 11:39:45 | 35,21 | 1 | |
| 11:36:03 | 35,23 | 1 | |
| 11:35:36 | 35,22 | 14 | |
| 11:32:35 | 35,27 | 2 | |
| 11:32:04 | 35,28 | 72 | |
| 11:30:55 | 35,30 | 200 | |
| 11:30:50 | 35,31 | 91 | |
| 11:14:24 | 35,34 | 1 | |
| 11:12:20 | 35,34 | 13 | |
| 11:11:43 | 35,34 | 1 | |
| 11:09:03 | 35,40 | 1 | |
| 10:51:07 | 35,44 | 2 | |
| 10:51:07 | 35,43 | 60 | |
| 10:45:08 | 35,46 | 1 | |
| 10:44:22 | 35,49 | 60 | |
| 10:40:43 | 35,40 | 759 | |
| 10:40:43 | 35,40 | 43 | |
| 10:40:24 | 35,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)