Imperial Brands Aktie
37,03 EUR -0,09 EUR -0,24 %
BMN
33,27 CHF -0,33 CHF -0,97 %
BRX
Imperial Brands jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Imperial Brands Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:53:04 | 37,03 | 50 | |
| 21:39:39 | 37,03 | 4 | |
| 21:09:00 | 36,91 | 22 | |
| 21:03:27 | 37,00 | 500 | |
| 20:23:02 | 36,96 | 20 | |
| 20:05:46 | 36,96 | 20 | |
| 19:38:52 | 36,81 | 115 | |
| 18:32:58 | 36,83 | 14 | |
| 18:24:44 | 36,86 | 40 | |
| 17:35:26 | 36,80 | 14 | |
| 17:29:06 | 36,71 | 10 | |
| 16:24:57 | 36,75 | 13 | |
| 16:19:41 | 36,79 | 20 | |
| 16:16:01 | 36,66 | 2 | |
| 16:07:55 | 36,81 | 65 | |
| 16:03:42 | 36,85 | 10 | |
| 15:57:23 | 36,88 | 10 | |
| 15:56:38 | 36,91 | 7 | |
| 15:52:08 | 36,91 | 8 | |
| 15:36:03 | 36,65 | 60 | |
| 15:32:06 | 36,73 | 12 | |
| 15:27:34 | 36,64 | 10 | |
| 15:25:50 | 36,70 | 7 | |
| 15:03:49 | 36,69 | 12 | |
| 14:22:54 | 36,66 | 3 | |
| 13:48:14 | 36,61 | 7 | |
| 13:39:35 | 36,59 | 2 | |
| 13:25:17 | 36,42 | 54 | |
| 12:44:11 | 36,61 | 10 | |
| 12:21:37 | 36,69 | 40 | |
| 12:13:35 | 36,70 | 10 | |
| 11:35:52 | 36,78 | 50 | |
| 11:17:51 | 36,94 | 7 | |
| 09:50:08 | 37,10 | 50 | |
| 09:39:31 | 37,20 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)