anmelden
Imperial Brands Aktie
32,98 EUR -0,24 EUR -0,72 %
STU
29,81 CHF -0,42 CHF -1,40 %
BRX
Imperial Brands jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Imperial Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:31 | 32,98 | 0 | |
| 21:47:11 | 32,97 | 0 | |
| 21:33:56 | 32,97 | 0 | |
| 21:18:01 | 32,97 | 0 | |
| 21:04:33 | 32,97 | 0 | |
| 21:00:54 | 33,07 | 108 | |
| 20:31:38 | 33,07 | 108 | |
| 20:17:22 | 33,07 | 108 | |
| 20:02:26 | 33,07 | 108 | |
| 19:33:07 | 33,17 | 108 | |
| 19:17:40 | 33,17 | 108 | |
| 19:03:14 | 33,17 | 108 | |
| 18:34:17 | 33,07 | 108 | |
| 18:18:39 | 33,07 | 108 | |
| 18:04:05 | 32,80 | 108 | |
| 17:50:22 | 32,80 | 108 | |
| 17:18:07 | 32,73 | 108 | |
| 17:03:46 | 32,88 | 108 | |
| 16:49:28 | 32,81 | 108 | |
| 16:33:07 | 32,88 | 108 | |
| 16:17:22 | 32,86 | 108 | |
| 15:33:06 | 32,70 | 108 | |
| 15:18:19 | 32,62 | 108 | |
| 15:03:01 | 32,51 | 108 | |
| 14:33:33 | 32,60 | 108 | |
| 14:19:02 | 32,62 | 108 | |
| 14:04:38 | 32,66 | 108 | |
| 13:50:52 | 32,66 | 108 | |
| 13:31:12 | 32,75 | 108 | |
| 13:16:26 | 32,63 | 108 | |
| 13:01:32 | 32,68 | 108 | |
| 12:32:32 | 32,69 | 108 | |
| 12:17:23 | 32,69 | 108 | |
| 12:02:37 | 32,69 | 108 | |
| 11:33:00 | 32,80 | 108 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)