anmelden
Impinj Aktie
126,65 EUR +0,80 EUR +0,64 %
STU
148,53 USD +0,28 USD +0,19 %
BTT
Impinj jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Impinj Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 126,65 | 0 | |
| 21:31:28 | 127,15 | 0 | |
| 21:16:22 | 127,05 | 0 | |
| 21:01:33 | 126,95 | 0 | |
| 20:46:21 | 127,35 | 0 | |
| 20:31:15 | 128,10 | 0 | |
| 20:16:19 | 127,85 | 0 | |
| 20:01:28 | 127,85 | 0 | |
| 19:46:18 | 127,55 | 0 | |
| 19:31:25 | 127,55 | 0 | |
| 19:16:25 | 127,70 | 0 | |
| 19:01:34 | 128,00 | 0 | |
| 18:46:22 | 127,50 | 0 | |
| 18:31:23 | 127,00 | 0 | |
| 18:16:34 | 127,10 | 0 | |
| 18:01:29 | 127,00 | 0 | |
| 17:46:23 | 127,30 | 0 | |
| 17:31:11 | 127,50 | 0 | |
| 17:16:08 | 128,35 | 0 | |
| 17:01:12 | 127,60 | 0 | |
| 16:46:09 | 127,45 | 0 | |
| 16:17:08 | 125,65 | 0 | |
| 15:47:26 | 126,95 | 0 | |
| 15:32:00 | 127,30 | 0 | |
| 15:17:07 | 126,40 | 0 | |
| 15:02:01 | 126,30 | 0 | |
| 14:46:59 | 126,10 | 0 | |
| 14:31:43 | 126,35 | 0 | |
| 14:17:08 | 126,65 | 0 | |
| 14:02:33 | 126,65 | 0 | |
| 13:46:55 | 126,95 | 0 | |
| 13:31:31 | 126,95 | 0 | |
| 13:16:59 | 126,95 | 0 | |
| 13:02:04 | 126,95 | 0 | |
| 12:46:33 | 126,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)