Inchcape Aktie
8,71 EUR -0,09 EUR -1,02 %
STU
9,01 EUR +0,24 EUR +2,68 %
HAML
Inchcape jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inchcape Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:07 | 8,71 | 0 | |
| 20:32:23 | 8,70 | 0 | |
| 20:17:58 | 8,70 | 0 | |
| 20:03:01 | 8,71 | 0 | |
| 19:48:06 | 8,71 | 0 | |
| 19:32:42 | 8,68 | 0 | |
| 19:18:19 | 8,67 | 0 | |
| 19:04:05 | 8,68 | 0 | |
| 18:48:07 | 8,68 | 0 | |
| 18:34:52 | 8,65 | 0 | |
| 18:18:58 | 8,65 | 0 | |
| 18:04:26 | 8,65 | 0 | |
| 17:48:25 | 8,66 | 0 | |
| 17:33:25 | 8,66 | 0 | |
| 17:18:55 | 8,69 | 0 | |
| 17:04:32 | 8,66 | 0 | |
| 16:48:13 | 8,68 | 0 | |
| 16:33:37 | 8,72 | 0 | |
| 16:18:40 | 8,74 | 0 | |
| 15:48:28 | 8,78 | 0 | |
| 15:33:30 | 8,78 | 0 | |
| 15:18:51 | 8,79 | 0 | |
| 15:04:09 | 8,78 | 0 | |
| 14:48:33 | 8,82 | 0 | |
| 14:33:35 | 8,82 | 0 | |
| 14:19:01 | 8,80 | 0 | |
| 14:04:48 | 8,84 | 0 | |
| 13:48:28 | 8,86 | 0 | |
| 13:32:55 | 8,85 | 0 | |
| 13:18:56 | 8,85 | 0 | |
| 13:04:39 | 8,84 | 0 | |
| 12:47:22 | 8,84 | 0 | |
| 12:32:38 | 8,87 | 0 | |
| 12:18:42 | 8,86 | 0 | |
| 12:04:34 | 8,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)