Indel B Az nominativa Aktie
18,60 EUR -0,20 EUR -1,06 %
STU
24,00 EUR +0,90 EUR +3,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indel B Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:17 | 18,60 | 0 | |
| 20:32:49 | 18,60 | 0 | |
| 20:18:14 | 18,60 | 0 | |
| 20:03:23 | 18,60 | 0 | |
| 19:48:19 | 18,60 | 0 | |
| 19:32:51 | 18,60 | 0 | |
| 19:18:33 | 18,60 | 0 | |
| 19:04:36 | 18,60 | 0 | |
| 18:48:25 | 18,60 | 0 | |
| 18:35:29 | 18,60 | 0 | |
| 18:34:06 | 18,60 | 0 | |
| 18:18:31 | 18,60 | 0 | |
| 18:03:56 | 18,60 | 0 | |
| 17:48:04 | 18,60 | 0 | |
| 17:33:02 | 18,60 | 0 | |
| 17:18:14 | 18,80 | 0 | |
| 17:03:52 | 18,80 | 0 | |
| 16:48:04 | 18,80 | 0 | |
| 16:33:20 | 18,80 | 0 | |
| 16:18:28 | 18,80 | 0 | |
| 15:48:41 | 18,80 | 0 | |
| 15:33:17 | 18,80 | 0 | |
| 15:18:14 | 18,80 | 0 | |
| 15:04:12 | 18,80 | 0 | |
| 14:48:10 | 18,80 | 0 | |
| 14:33:22 | 18,80 | 0 | |
| 14:18:28 | 18,80 | 0 | |
| 14:04:12 | 18,80 | 0 | |
| 13:47:58 | 18,80 | 0 | |
| 13:32:22 | 18,80 | 0 | |
| 13:18:20 | 18,80 | 0 | |
| 13:03:43 | 18,80 | 0 | |
| 12:47:08 | 18,80 | 0 | |
| 12:33:15 | 18,80 | 0 | |
| 12:18:24 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)