Indel B Az nominativa Aktie
18,50 EUR -0,10 EUR -0,54 %
STU
24,00 EUR +0,90 EUR +3,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indel B Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 18,50 | 0 | |
| 21:46:56 | 18,50 | 0 | |
| 21:31:53 | 18,50 | 0 | |
| 21:17:29 | 18,50 | 0 | |
| 21:03:28 | 18,50 | 0 | |
| 20:47:49 | 18,50 | 0 | |
| 20:32:55 | 18,50 | 0 | |
| 20:18:03 | 18,50 | 0 | |
| 20:03:17 | 18,50 | 0 | |
| 19:48:03 | 18,50 | 0 | |
| 19:32:56 | 18,50 | 0 | |
| 19:18:14 | 18,50 | 0 | |
| 19:03:57 | 18,50 | 0 | |
| 18:48:00 | 18,50 | 0 | |
| 18:34:23 | 18,50 | 0 | |
| 18:18:20 | 18,50 | 0 | |
| 18:03:51 | 18,50 | 0 | |
| 17:48:00 | 18,50 | 0 | |
| 17:33:01 | 18,80 | 0 | |
| 17:18:18 | 18,80 | 0 | |
| 17:03:48 | 18,80 | 0 | |
| 16:47:50 | 18,90 | 0 | |
| 16:33:07 | 18,90 | 0 | |
| 16:18:14 | 18,90 | 0 | |
| 15:47:46 | 18,90 | 0 | |
| 15:33:31 | 18,90 | 0 | |
| 15:18:07 | 18,80 | 0 | |
| 15:03:27 | 18,80 | 0 | |
| 14:48:02 | 18,80 | 0 | |
| 14:33:07 | 18,80 | 0 | |
| 14:18:16 | 18,80 | 0 | |
| 14:04:02 | 18,80 | 0 | |
| 13:47:53 | 18,80 | 0 | |
| 13:31:59 | 18,70 | 0 | |
| 13:17:57 | 18,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)