Indel B Az nominativa Aktie
18,50 EUR +0,05 EUR +0,27 %
STU
24,00 EUR +0,90 EUR +3,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indel B Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:43 | 18,50 | 0 | |
| 16:31:49 | 18,50 | 0 | |
| 16:16:42 | 18,50 | 0 | |
| 15:46:43 | 18,45 | 0 | |
| 15:31:37 | 18,45 | 0 | |
| 15:16:40 | 18,45 | 0 | |
| 15:01:49 | 18,45 | 0 | |
| 14:46:44 | 18,45 | 0 | |
| 14:31:38 | 18,45 | 0 | |
| 14:16:44 | 18,45 | 0 | |
| 14:02:00 | 18,45 | 0 | |
| 13:46:27 | 18,45 | 0 | |
| 13:31:19 | 18,45 | 0 | |
| 13:16:39 | 18,45 | 0 | |
| 13:01:39 | 18,45 | 0 | |
| 12:46:18 | 18,45 | 0 | |
| 12:31:18 | 18,45 | 0 | |
| 12:16:13 | 18,45 | 0 | |
| 12:01:37 | 18,45 | 0 | |
| 11:46:24 | 18,50 | 0 | |
| 11:31:33 | 18,50 | 0 | |
| 11:16:30 | 18,50 | 0 | |
| 11:01:33 | 18,50 | 0 | |
| 10:46:15 | 18,50 | 0 | |
| 10:31:29 | 18,50 | 0 | |
| 10:16:33 | 18,50 | 0 | |
| 10:01:30 | 18,50 | 0 | |
| 09:46:19 | 18,50 | 0 | |
| 09:31:26 | 18,50 | 0 | |
| 09:14:18 | 18,45 | 0 | |
| 09:05:20 | 18,45 | 0 | |
| 08:47:55 | 18,45 | 0 | |
| 08:32:32 | 18,45 | 0 | |
| 08:18:11 | 18,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)