Indel B Az nominativa Aktie
18,80 EUR +0,20 EUR +1,08 %
STU
24,00 EUR +0,90 EUR +3,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indel B Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:01 | 18,80 | 0 | |
| 17:18:18 | 18,80 | 0 | |
| 17:03:48 | 18,80 | 0 | |
| 16:47:50 | 18,90 | 0 | |
| 16:33:07 | 18,90 | 0 | |
| 16:18:14 | 18,90 | 0 | |
| 15:47:46 | 18,90 | 0 | |
| 15:33:31 | 18,90 | 0 | |
| 15:18:07 | 18,80 | 0 | |
| 15:03:27 | 18,80 | 0 | |
| 14:48:02 | 18,80 | 0 | |
| 14:33:07 | 18,80 | 0 | |
| 14:18:16 | 18,80 | 0 | |
| 14:04:02 | 18,80 | 0 | |
| 13:47:53 | 18,80 | 0 | |
| 13:31:59 | 18,70 | 0 | |
| 13:17:57 | 18,70 | 0 | |
| 13:03:34 | 18,70 | 0 | |
| 12:47:08 | 18,70 | 0 | |
| 12:33:09 | 18,70 | 0 | |
| 12:18:17 | 18,70 | 0 | |
| 12:03:45 | 18,70 | 0 | |
| 11:49:05 | 18,70 | 0 | |
| 11:33:27 | 18,70 | 0 | |
| 11:18:17 | 18,70 | 0 | |
| 11:03:47 | 18,70 | 0 | |
| 10:47:41 | 18,70 | 0 | |
| 10:33:22 | 18,70 | 0 | |
| 10:17:25 | 18,70 | 0 | |
| 10:03:17 | 18,70 | 0 | |
| 09:47:43 | 18,65 | 0 | |
| 09:33:10 | 18,65 | 0 | |
| 09:16:22 | 18,65 | 0 | |
| 09:07:01 | 18,65 | 0 | |
| 08:56:35 | 18,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)