anmelden
Indel B Az nominativa Aktie
19,40 EUR +0,05 EUR +0,26 %
STU
24,00 EUR +0,90 EUR +3,89 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indel B Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:47 | 19,40 | 0 | |
| 19:03:25 | 19,40 | 0 | |
| 18:34:03 | 19,40 | 0 | |
| 18:18:36 | 19,40 | 0 | |
| 18:03:57 | 19,40 | 0 | |
| 17:50:48 | 19,40 | 0 | |
| 17:31:08 | 19,70 | 0 | |
| 17:16:09 | 19,70 | 0 | |
| 17:01:12 | 19,70 | 0 | |
| 16:31:37 | 19,70 | 0 | |
| 16:16:32 | 19,70 | 0 | |
| 15:31:48 | 19,70 | 0 | |
| 15:16:57 | 19,70 | 0 | |
| 15:01:58 | 19,70 | 0 | |
| 14:31:56 | 19,70 | 0 | |
| 14:17:10 | 19,70 | 0 | |
| 14:02:36 | 19,70 | 0 | |
| 13:31:54 | 19,70 | 0 | |
| 13:17:33 | 19,70 | 0 | |
| 13:02:54 | 19,70 | 0 | |
| 12:33:49 | 19,70 | 0 | |
| 12:18:33 | 19,70 | 0 | |
| 12:03:52 | 19,70 | 0 | |
| 11:50:45 | 19,70 | 0 | |
| 11:31:19 | 19,70 | 0 | |
| 11:16:16 | 19,70 | 0 | |
| 11:01:20 | 19,70 | 0 | |
| 10:31:50 | 19,70 | 0 | |
| 10:16:46 | 19,70 | 0 | |
| 10:01:52 | 19,70 | 0 | |
| 09:32:20 | 19,70 | 0 | |
| 09:15:33 | 19,70 | 0 | |
| 09:06:16 | 19,70 | 0 | |
| 08:55:53 | 19,40 | 0 | |
| 08:33:13 | 19,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)