Inditex Aktie
48,78 EUR +0,18 EUR +0,37 %
STU
48,59 EUR -0,41 EUR -0,84 %
STN
Inditex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Inditex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:06 | 48,78 | 0 | |
| 15:35:09 | 48,79 | 0 | |
| 15:31:37 | 48,81 | 169 | |
| 15:30:31 | 48,79 | 169 | |
| 15:30:03 | 48,79 | 169 | |
| 15:15:05 | 48,66 | 169 | |
| 15:00:02 | 48,73 | 169 | |
| 14:45:06 | 48,69 | 169 | |
| 14:30:02 | 48,74 | 169 | |
| 14:02:02 | 48,70 | 40 | |
| 14:00:36 | 48,73 | 40 | |
| 14:00:07 | 48,76 | 40 | |
| 13:45:02 | 48,86 | 40 | |
| 13:37:31 | 48,87 | 169 | |
| 13:37:28 | 48,87 | 169 | |
| 13:30:09 | 48,91 | 169 | |
| 13:20:58 | 48,85 | 40 | |
| 13:15:02 | 48,74 | 40 | |
| 13:08:14 | 48,77 | 40 | |
| 13:06:51 | 48,78 | 25 | |
| 13:05:05 | 48,74 | 25 | |
| 12:59:10 | 48,74 | 25 | |
| 12:45:03 | 48,72 | 25 | |
| 12:43:20 | 48,73 | 95 | |
| 12:30:01 | 48,75 | 95 | |
| 12:15:06 | 48,63 | 95 | |
| 12:00:09 | 48,49 | 95 | |
| 11:45:03 | 48,40 | 95 | |
| 11:41:58 | 48,38 | 95 | |
| 11:30:05 | 48,42 | 95 | |
| 11:15:02 | 48,48 | 95 | |
| 11:00:06 | 48,44 | 95 | |
| 10:45:02 | 48,63 | 95 | |
| 10:30:06 | 48,60 | 95 | |
| 10:24:03 | 48,64 | 95 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)