Inditex Aktie
56,88 EUR -0,16 EUR -0,28 %
STU
56,68 EUR -0,42 EUR -0,74 %
GVIE
Inditex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inditex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:57:17 | 56,88 | 90 | |
| 15:57:15 | 56,90 | 90 | |
| 15:46:32 | 56,84 | 90 | |
| 15:31:31 | 56,70 | 90 | |
| 15:16:33 | 56,72 | 90 | |
| 15:01:38 | 56,78 | 90 | |
| 14:46:31 | 56,64 | 90 | |
| 14:34:15 | 56,60 | 148 | |
| 14:34:13 | 56,62 | 93 | |
| 14:31:29 | 56,56 | 93 | |
| 14:16:28 | 56,54 | 93 | |
| 14:01:35 | 56,56 | 93 | |
| 13:46:31 | 56,50 | 93 | |
| 13:16:35 | 56,44 | 93 | |
| 13:01:37 | 56,50 | 93 | |
| 12:46:18 | 56,50 | 93 | |
| 12:31:27 | 56,50 | 93 | |
| 12:16:30 | 56,50 | 93 | |
| 12:01:37 | 56,48 | 93 | |
| 11:46:36 | 56,56 | 93 | |
| 11:39:45 | 56,48 | 20 | |
| 11:16:39 | 56,64 | 20 | |
| 10:51:05 | 56,84 | 35 | |
| 10:46:46 | 56,88 | 35 | |
| 10:31:47 | 56,88 | 35 | |
| 10:16:47 | 56,96 | 35 | |
| 10:01:53 | 57,04 | 35 | |
| 09:46:41 | 56,98 | 35 | |
| 09:35:03 | 56,94 | 110 | |
| 09:34:58 | 56,94 | 110 | |
| 09:31:47 | 56,86 | 110 | |
| 09:14:46 | 56,70 | 110 | |
| 09:06:31 | 56,92 | 110 | |
| 08:55:30 | 56,80 | 110 | |
| 08:46:37 | 57,04 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)