Inditex Aktie
51,84 EUR -0,50 EUR -0,96 %
STU
52,28 EUR -0,16 EUR -0,31 %
GVIE
Inditex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inditex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:30 | 51,84 | 0 | |
| 19:04:38 | 51,86 | 0 | |
| 18:48:27 | 51,88 | 0 | |
| 18:35:03 | 51,88 | 0 | |
| 18:34:25 | 51,90 | 0 | |
| 18:19:00 | 51,90 | 0 | |
| 18:04:33 | 51,90 | 0 | |
| 17:48:39 | 51,78 | 0 | |
| 17:33:35 | 51,94 | 0 | |
| 17:16:38 | 52,06 | 0 | |
| 17:01:50 | 52,10 | 0 | |
| 16:49:06 | 51,98 | 10 | |
| 16:46:29 | 51,92 | 10 | |
| 16:31:41 | 52,12 | 10 | |
| 16:16:38 | 52,02 | 10 | |
| 15:46:37 | 52,28 | 10 | |
| 15:43:38 | 52,34 | 35 | |
| 15:31:30 | 52,36 | 35 | |
| 15:16:31 | 52,20 | 35 | |
| 15:01:38 | 52,26 | 35 | |
| 14:46:31 | 52,24 | 35 | |
| 14:45:41 | 52,20 | 25 | |
| 14:31:23 | 52,06 | 25 | |
| 14:16:28 | 52,20 | 25 | |
| 14:01:39 | 52,20 | 25 | |
| 13:46:22 | 52,24 | 25 | |
| 13:31:15 | 52,22 | 25 | |
| 13:16:29 | 52,42 | 25 | |
| 13:01:24 | 52,60 | 25 | |
| 12:46:16 | 52,58 | 25 | |
| 12:31:29 | 52,56 | 25 | |
| 12:16:20 | 52,46 | 25 | |
| 12:01:28 | 52,54 | 25 | |
| 12:00:36 | 52,52 | 115 | |
| 11:46:30 | 52,52 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)