Inditex Aktie
52,28 EUR -0,06 EUR -0,11 %
STU
48,19 CHF +0,05 CHF +0,10 %
BRX
Inditex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inditex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:37 | 52,28 | 0 | |
| 15:43:38 | 52,34 | 35 | |
| 15:31:30 | 52,36 | 35 | |
| 15:16:31 | 52,20 | 35 | |
| 15:01:38 | 52,26 | 35 | |
| 14:46:31 | 52,24 | 35 | |
| 14:45:41 | 52,20 | 25 | |
| 14:31:23 | 52,06 | 25 | |
| 14:16:28 | 52,20 | 25 | |
| 14:01:39 | 52,20 | 25 | |
| 13:46:22 | 52,24 | 25 | |
| 13:31:15 | 52,22 | 25 | |
| 13:16:29 | 52,42 | 25 | |
| 13:01:24 | 52,60 | 25 | |
| 12:46:16 | 52,58 | 25 | |
| 12:31:29 | 52,56 | 25 | |
| 12:16:20 | 52,46 | 25 | |
| 12:01:28 | 52,54 | 25 | |
| 12:00:36 | 52,52 | 115 | |
| 11:46:30 | 52,52 | 115 | |
| 11:31:29 | 52,42 | 115 | |
| 11:25:45 | 52,42 | 45 | |
| 11:19:20 | 52,46 | 20 | |
| 11:16:20 | 52,42 | 20 | |
| 11:01:24 | 52,48 | 20 | |
| 10:46:12 | 52,40 | 20 | |
| 10:31:17 | 52,48 | 20 | |
| 10:16:14 | 52,42 | 20 | |
| 10:01:18 | 52,44 | 20 | |
| 09:46:10 | 52,48 | 20 | |
| 09:45:53 | 52,48 | 58 | |
| 09:31:14 | 52,48 | 58 | |
| 09:14:13 | 52,34 | 58 | |
| 09:05:13 | 52,30 | 58 | |
| 08:46:49 | 52,24 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)