Indonesia Energy Aktie
5,53 USD -0,12 USD -2,12 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indonesia Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:18:49 | 5,53 | 1 | |
| 22:18:48 | 5,54 | 1 | |
| 22:15:51 | 5,59 | 37 | |
| 22:15:51 | 5,61 | 1.000 | |
| 22:15:51 | 5,59 | 78 | |
| 22:15:51 | 5,58 | 22 | |
| 22:15:51 | 5,58 | 200 | |
| 22:15:51 | 5,58 | 78 | |
| 22:09:28 | 5,50 | 968 | |
| 22:09:28 | 5,51 | 968 | |
| 22:09:02 | 5,51 | 133 | |
| 22:00:49 | 5,62 | 30 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:54 | 5,65 | 312 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:08 | 5,61 | 100 | |
| 21:59:08 | 5,61 | 100 | |
| 21:58:45 | 5,61 | 100 | |
| 21:58:29 | 5,59 | 13 | |
| 21:58:02 | 5,57 | 770 | |
| 21:58:02 | 5,57 | 2.116 | |
| 21:57:33 | 5,57 | 100 | |
| 21:57:33 | 5,56 | 100 | |
| 21:57:33 | 5,57 | 100 | |
| 21:56:43 | 5,55 | 38 | |
| 21:56:43 | 5,55 | 38 | |
| 21:56:38 | 5,57 | 100 | |
| 21:56:38 | 5,57 | 200 | |
| 21:56:21 | 5,53 | 400 | |
| 21:56:21 | 5,55 | 100 | |
| 21:53:41 | 5,56 | 100 | |
| 21:52:59 | 5,55 | 100 | |
| 21:52:59 | 5,56 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)