Indonesia Energy Aktie
5,22 USD -0,44 USD -7,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indonesia Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:10 | 5,22 | 45 | |
| 19:10:10 | 5,22 | 75 | |
| 19:08:50 | 5,21 | 100 | |
| 19:08:23 | 5,22 | 200 | |
| 19:05:10 | 5,21 | 8 | |
| 19:05:07 | 5,21 | 100 | |
| 19:00:35 | 5,23 | 75 | |
| 19:00:34 | 5,25 | 62 | |
| 19:00:34 | 5,25 | 58 | |
| 18:58:30 | 5,25 | 100 | |
| 18:53:37 | 5,23 | 75 | |
| 18:52:03 | 5,22 | 1 | |
| 18:52:03 | 5,22 | 100 | |
| 18:48:06 | 5,27 | 19 | |
| 18:48:06 | 5,27 | 101 | |
| 18:48:06 | 5,27 | 100 | |
| 18:48:06 | 5,27 | 1 | |
| 18:48:01 | 5,28 | 110 | |
| 18:48:01 | 5,28 | 100 | |
| 18:47:23 | 5,31 | 110 | |
| 18:46:49 | 5,27 | 30 | |
| 18:44:23 | 5,24 | 35 | |
| 18:44:23 | 5,24 | 75 | |
| 18:43:22 | 5,23 | 1 | |
| 18:41:04 | 5,20 | 75 | |
| 18:41:01 | 5,19 | 35 | |
| 18:41:01 | 5,19 | 75 | |
| 18:39:09 | 5,17 | 35 | |
| 18:39:09 | 5,17 | 75 | |
| 18:36:37 | 5,15 | 105 | |
| 18:36:37 | 5,15 | 100 | |
| 18:36:37 | 5,15 | 5 | |
| 18:34:51 | 5,17 | 100 | |
| 18:32:43 | 5,18 | 170 | |
| 18:32:43 | 5,18 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)