Indonesia Energy Aktie
5,61 USD -0,04 USD -0,71 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indonesia Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:31:37 | 5,61 | 840 | |
| 23:18:59 | 5,65 | 500 | |
| 23:18:59 | 5,65 | 2.000 | |
| 23:18:59 | 5,65 | 480 | |
| 23:16:29 | 5,65 | 6 | |
| 23:16:29 | 5,65 | 4 | |
| 23:14:36 | 5,64 | 4 | |
| 23:08:01 | 5,64 | 4 | |
| 23:08:01 | 5,64 | 7 | |
| 23:07:19 | 5,62 | 15 | |
| 23:03:26 | 5,60 | 10 | |
| 22:54:30 | 5,57 | 10 | |
| 22:53:46 | 5,58 | 10 | |
| 22:50:01 | 5,58 | 10 | |
| 22:49:52 | 5,58 | 5 | |
| 22:48:18 | 5,58 | 10 | |
| 22:45:24 | 5,61 | 17 | |
| 22:34:11 | 5,57 | 1 | |
| 22:18:49 | 5,53 | 1 | |
| 22:18:48 | 5,54 | 1 | |
| 22:15:51 | 5,59 | 37 | |
| 22:15:51 | 5,61 | 1.000 | |
| 22:15:51 | 5,59 | 78 | |
| 22:15:51 | 5,58 | 22 | |
| 22:15:51 | 5,58 | 200 | |
| 22:15:51 | 5,58 | 78 | |
| 22:09:28 | 5,50 | 968 | |
| 22:09:28 | 5,51 | 968 | |
| 22:09:02 | 5,51 | 133 | |
| 22:00:49 | 5,62 | 30 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:54 | 5,65 | 312 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:54 | 5,65 | 200 | |
| 21:59:54 | 5,65 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)