Indonesia Energy Aktie
5,49 USD +0,45 USD +8,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indonesia Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:51:27 | 5,49 | 10 | |
| 19:47:14 | 5,45 | 15 | |
| 19:44:48 | 5,45 | 15 | |
| 19:42:57 | 5,53 | 100 | |
| 19:41:38 | 5,53 | 100 | |
| 19:40:15 | 5,55 | 18 | |
| 19:40:15 | 5,55 | 18 | |
| 19:40:15 | 5,54 | 73 | |
| 19:40:15 | 5,54 | 27 | |
| 19:39:53 | 5,56 | 38 | |
| 19:38:37 | 5,54 | 14 | |
| 19:38:37 | 5,53 | 7 | |
| 19:38:20 | 5,52 | 38 | |
| 19:38:20 | 5,52 | 100 | |
| 19:38:20 | 5,53 | 150 | |
| 19:37:57 | 5,55 | 200 | |
| 19:37:14 | 5,56 | 93 | |
| 19:37:14 | 5,56 | 7 | |
| 19:31:32 | 5,41 | 100 | |
| 19:30:45 | 5,45 | 38 | |
| 19:30:16 | 5,45 | 100 | |
| 19:28:39 | 5,49 | 1.847 | |
| 19:25:58 | 5,47 | 150 | |
| 19:25:41 | 5,48 | 64 | |
| 19:25:41 | 5,48 | 36 | |
| 19:25:05 | 5,47 | 51 | |
| 19:25:05 | 5,46 | 10 | |
| 19:24:45 | 5,46 | 10 | |
| 19:24:45 | 5,46 | 100 | |
| 19:24:31 | 5,46 | 12 | |
| 19:24:31 | 5,46 | 150 | |
| 19:24:31 | 5,46 | 38 | |
| 19:23:43 | 5,45 | 6 | |
| 19:23:42 | 5,46 | 1 | |
| 19:23:35 | 5,45 | 94 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)