Indonesia Energy Aktie
5,49 USD +0,45 USD +8,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indonesia Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:08 | 5,49 | 1 | |
| 16:50:06 | 5,50 | 100 | |
| 16:50:06 | 5,50 | 1 | |
| 16:48:42 | 5,50 | 1 | |
| 16:47:27 | 5,49 | 1 | |
| 16:47:27 | 5,49 | 100 | |
| 16:46:57 | 5,50 | 1 | |
| 16:46:57 | 5,50 | 100 | |
| 16:44:52 | 5,51 | 100 | |
| 16:44:30 | 5,53 | 100 | |
| 16:44:16 | 5,52 | 32 | |
| 16:43:14 | 5,51 | 100 | |
| 16:43:12 | 5,52 | 100 | |
| 16:42:55 | 5,53 | 50 | |
| 16:42:55 | 5,53 | 100 | |
| 16:42:37 | 5,53 | 100 | |
| 16:42:35 | 5,53 | 20 | |
| 16:42:35 | 5,53 | 20 | |
| 16:42:35 | 5,53 | 100 | |
| 16:42:22 | 5,51 | 1 | |
| 16:42:05 | 5,50 | 100 | |
| 16:42:05 | 5,50 | 100 | |
| 16:42:05 | 5,50 | 125 | |
| 16:42:05 | 5,50 | 191 | |
| 16:41:45 | 5,49 | 100 | |
| 16:41:45 | 5,50 | 100 | |
| 16:41:09 | 5,41 | 100 | |
| 16:41:09 | 5,41 | 100 | |
| 16:41:09 | 5,41 | 100 | |
| 16:40:28 | 5,41 | 100 | |
| 16:39:50 | 5,43 | 30 | |
| 16:39:45 | 5,43 | 100 | |
| 16:39:45 | 5,44 | 1 | |
| 16:39:43 | 5,45 | 100 | |
| 16:39:19 | 5,46 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)