Indutrade A Aktie
22,70 EUR +0,96 EUR +4,42 %
STU
234,20 SEK -0,60 SEK -0,26 %
STO
Indutrade A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indutrade A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:13 | 22,70 | 0 | |
| 20:48:15 | 22,68 | 0 | |
| 20:33:34 | 22,68 | 0 | |
| 20:18:14 | 22,66 | 0 | |
| 20:04:09 | 22,68 | 0 | |
| 19:48:15 | 22,68 | 0 | |
| 19:33:31 | 22,64 | 0 | |
| 19:18:28 | 22,64 | 0 | |
| 19:04:23 | 22,66 | 0 | |
| 18:48:25 | 22,68 | 0 | |
| 18:35:14 | 22,68 | 0 | |
| 18:34:06 | 22,68 | 0 | |
| 18:18:08 | 22,68 | 0 | |
| 18:03:29 | 22,68 | 0 | |
| 17:47:44 | 22,68 | 0 | |
| 17:32:33 | 22,66 | 0 | |
| 17:18:02 | 22,72 | 0 | |
| 17:03:37 | 22,70 | 0 | |
| 16:47:44 | 22,64 | 0 | |
| 16:33:14 | 22,62 | 0 | |
| 16:17:55 | 22,56 | 0 | |
| 16:03:33 | 22,54 | 0 | |
| 15:47:44 | 22,42 | 0 | |
| 15:32:56 | 22,54 | 0 | |
| 15:18:07 | 22,48 | 0 | |
| 15:03:21 | 22,44 | 0 | |
| 14:47:47 | 22,40 | 0 | |
| 14:32:58 | 22,48 | 0 | |
| 14:17:48 | 22,52 | 0 | |
| 14:15:47 | 22,50 | 300 | |
| 14:15:43 | 22,52 | 300 | |
| 14:03:38 | 22,52 | 300 | |
| 13:47:47 | 22,44 | 300 | |
| 13:18:02 | 22,50 | 300 | |
| 13:03:41 | 22,48 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)