Indutrade A Aktie
21,50 EUR -0,36 EUR -1,65 %
STU
230,20 SEK -3,60 SEK -1,54 %
STO
Indutrade A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indutrade A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:23 | 21,50 | 0 | |
| 19:33:28 | 21,44 | 0 | |
| 19:18:26 | 21,40 | 0 | |
| 19:04:30 | 21,40 | 0 | |
| 18:48:18 | 21,48 | 0 | |
| 18:35:26 | 21,50 | 0 | |
| 18:34:25 | 21,48 | 0 | |
| 18:18:22 | 21,42 | 0 | |
| 18:03:56 | 21,42 | 0 | |
| 17:48:01 | 21,48 | 0 | |
| 17:33:11 | 21,42 | 0 | |
| 17:18:22 | 21,54 | 0 | |
| 17:04:19 | 21,72 | 0 | |
| 16:48:06 | 21,76 | 0 | |
| 16:33:12 | 21,76 | 0 | |
| 16:18:35 | 21,76 | 0 | |
| 15:48:21 | 21,76 | 0 | |
| 15:33:32 | 21,70 | 0 | |
| 15:18:37 | 21,62 | 0 | |
| 15:03:49 | 21,60 | 0 | |
| 14:48:14 | 21,58 | 0 | |
| 14:33:33 | 21,52 | 0 | |
| 14:18:30 | 21,44 | 0 | |
| 14:04:15 | 21,52 | 0 | |
| 13:48:13 | 21,54 | 0 | |
| 13:32:12 | 21,56 | 0 | |
| 13:16:08 | 21,56 | 0 | |
| 13:01:10 | 21,54 | 0 | |
| 12:46:06 | 21,48 | 0 | |
| 12:31:07 | 21,50 | 0 | |
| 12:16:09 | 21,50 | 0 | |
| 12:01:11 | 21,48 | 0 | |
| 11:46:11 | 21,44 | 0 | |
| 11:16:13 | 21,40 | 0 | |
| 10:46:13 | 21,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)