anmelden
INFICON Aktie
164,20 EUR -2,00 EUR -1,20 %
STU
152,40 CHF -1,80 CHF -1,17 %
SWX
INFICON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
INFICON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:13 | 164,20 | 0 | |
| 17:17:41 | 166,40 | 0 | |
| 17:03:13 | 166,20 | 0 | |
| 16:33:28 | 166,00 | 0 | |
| 16:18:01 | 167,80 | 0 | |
| 15:33:29 | 170,00 | 0 | |
| 15:18:32 | 171,20 | 0 | |
| 15:03:14 | 171,20 | 0 | |
| 14:50:49 | 171,40 | 0 | |
| 14:31:15 | 170,60 | 0 | |
| 14:16:21 | 171,20 | 0 | |
| 14:01:33 | 171,20 | 0 | |
| 13:31:24 | 170,00 | 0 | |
| 13:16:45 | 169,80 | 0 | |
| 13:02:01 | 170,00 | 0 | |
| 12:32:51 | 169,80 | 0 | |
| 12:17:38 | 169,40 | 0 | |
| 12:02:50 | 170,60 | 0 | |
| 11:33:11 | 171,20 | 0 | |
| 11:18:08 | 171,20 | 0 | |
| 11:03:38 | 171,40 | 0 | |
| 10:33:52 | 170,00 | 0 | |
| 10:18:20 | 169,40 | 0 | |
| 10:03:41 | 169,20 | 0 | |
| 09:50:52 | 169,20 | 0 | |
| 09:31:22 | 168,40 | 0 | |
| 09:14:18 | 166,40 | 0 | |
| 09:05:19 | 166,20 | 0 | |
| 08:32:51 | 164,80 | 0 | |
| 08:17:53 | 165,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)