INFICON Aktie
114,00 EUR -1,00 EUR -0,87 %
STU
112,00 EUR +2,00 EUR +1,82 %
HAML
INFICON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
INFICON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:21 | 114,00 | 0 | |
| 18:01:27 | 114,00 | 0 | |
| 17:46:16 | 114,00 | 0 | |
| 17:18:40 | 114,00 | 0 | |
| 17:04:25 | 114,00 | 0 | |
| 16:48:31 | 114,00 | 0 | |
| 16:33:49 | 113,00 | 0 | |
| 16:18:46 | 112,00 | 0 | |
| 15:48:16 | 112,00 | 0 | |
| 15:33:51 | 112,00 | 0 | |
| 15:18:40 | 111,00 | 0 | |
| 15:04:23 | 111,00 | 0 | |
| 14:48:34 | 111,00 | 0 | |
| 14:33:48 | 111,00 | 0 | |
| 14:18:54 | 111,00 | 0 | |
| 14:04:51 | 112,00 | 0 | |
| 13:48:28 | 112,00 | 0 | |
| 13:32:46 | 111,00 | 0 | |
| 13:18:44 | 112,00 | 0 | |
| 13:04:20 | 112,00 | 0 | |
| 12:48:16 | 112,00 | 0 | |
| 12:33:39 | 111,00 | 0 | |
| 12:18:49 | 111,00 | 0 | |
| 12:04:17 | 111,00 | 0 | |
| 11:48:18 | 111,00 | 0 | |
| 11:33:40 | 111,00 | 0 | |
| 11:18:43 | 111,00 | 0 | |
| 11:04:16 | 110,00 | 0 | |
| 10:48:12 | 111,00 | 0 | |
| 10:33:54 | 110,00 | 0 | |
| 10:18:20 | 109,00 | 0 | |
| 10:03:31 | 110,00 | 0 | |
| 09:47:17 | 110,00 | 0 | |
| 09:33:23 | 111,00 | 0 | |
| 09:16:26 | 112,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)