Infleqtion Aktie
10,61 USD +0,04 USD +0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infleqtion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:54 | 10,61 | 100 | |
| 21:17:54 | 10,61 | 100 | |
| 21:13:38 | 10,61 | 100 | |
| 21:13:13 | 10,61 | 100 | |
| 21:11:39 | 10,60 | 100 | |
| 21:11:39 | 10,61 | 100 | |
| 21:06:17 | 10,62 | 25 | |
| 21:06:17 | 10,62 | 25 | |
| 21:06:17 | 10,62 | 25 | |
| 21:05:35 | 10,66 | 100 | |
| 21:02:26 | 10,70 | 3 | |
| 21:02:26 | 10,70 | 6 | |
| 21:01:40 | 10,67 | 100 | |
| 20:57:57 | 10,66 | 100 | |
| 20:46:48 | 10,66 | 54 | |
| 20:44:43 | 10,64 | 1 | |
| 20:44:43 | 10,64 | 39 | |
| 20:44:43 | 10,64 | 161 | |
| 20:38:46 | 10,65 | 3 | |
| 20:37:45 | 10,65 | 37 | |
| 20:37:45 | 10,65 | 100 | |
| 20:37:45 | 10,65 | 7 | |
| 20:37:45 | 10,66 | 100 | |
| 20:37:08 | 10,66 | 33 | |
| 20:27:01 | 10,66 | 13 | |
| 20:25:51 | 10,67 | 1 | |
| 20:20:52 | 10,65 | 10 | |
| 20:14:49 | 10,62 | 3 | |
| 20:14:49 | 10,62 | 5 | |
| 20:10:50 | 10,60 | 1 | |
| 20:06:33 | 10,55 | 20 | |
| 20:06:33 | 10,55 | 25 | |
| 20:06:33 | 10,55 | 25 | |
| 20:06:33 | 10,55 | 25 | |
| 20:06:25 | 10,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)