Infosys Aktie
11,45 EUR +0,40 EUR +3,62 %
STU
11,50 EUR +0,30 EUR +2,68 %
HAML
Infosys jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infosys Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:23 | 11,45 | 0 | |
| 21:16:41 | 11,45 | 0 | |
| 21:02:00 | 11,45 | 0 | |
| 20:46:46 | 11,45 | 0 | |
| 20:31:28 | 11,45 | 0 | |
| 20:16:53 | 11,45 | 0 | |
| 20:01:43 | 11,45 | 0 | |
| 19:46:44 | 11,45 | 0 | |
| 19:31:24 | 11,45 | 0 | |
| 19:16:51 | 11,45 | 0 | |
| 19:02:11 | 11,50 | 0 | |
| 18:46:45 | 11,50 | 0 | |
| 18:32:28 | 11,50 | 0 | |
| 18:17:03 | 11,50 | 0 | |
| 18:02:17 | 11,45 | 0 | |
| 17:47:05 | 11,45 | 0 | |
| 17:31:52 | 11,45 | 0 | |
| 17:17:14 | 11,45 | 0 | |
| 17:02:25 | 11,45 | 0 | |
| 16:47:03 | 11,40 | 0 | |
| 16:32:02 | 11,40 | 0 | |
| 16:17:11 | 11,35 | 0 | |
| 15:47:08 | 11,30 | 0 | |
| 15:31:56 | 11,30 | 0 | |
| 15:17:05 | 11,15 | 0 | |
| 15:01:52 | 11,15 | 0 | |
| 14:47:05 | 11,15 | 0 | |
| 14:31:42 | 11,15 | 0 | |
| 14:17:06 | 11,15 | 0 | |
| 14:02:25 | 11,15 | 0 | |
| 13:46:48 | 11,15 | 0 | |
| 13:31:38 | 11,15 | 0 | |
| 13:17:01 | 11,15 | 0 | |
| 13:02:04 | 11,15 | 0 | |
| 12:46:26 | 11,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)