InfuSystems Aktie
6,35 EUR -0,05 EUR -0,78 %
STU
7,61 USD -0,01 USD -0,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InfuSystems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:40 | 6,35 | 0 | |
| 20:31:32 | 6,35 | 0 | |
| 20:16:38 | 6,35 | 0 | |
| 20:01:44 | 6,35 | 0 | |
| 19:46:36 | 6,35 | 0 | |
| 19:31:33 | 6,40 | 0 | |
| 19:16:49 | 6,40 | 0 | |
| 19:01:49 | 6,45 | 0 | |
| 18:46:41 | 6,40 | 0 | |
| 18:31:49 | 6,40 | 0 | |
| 18:16:52 | 6,40 | 0 | |
| 18:02:01 | 6,40 | 0 | |
| 17:46:41 | 6,45 | 0 | |
| 17:31:32 | 6,35 | 0 | |
| 17:16:43 | 6,30 | 0 | |
| 17:02:01 | 6,30 | 0 | |
| 16:46:37 | 6,35 | 0 | |
| 16:31:39 | 6,30 | 0 | |
| 16:16:47 | 6,35 | 0 | |
| 15:46:38 | 6,40 | 0 | |
| 15:31:38 | 6,35 | 0 | |
| 15:16:43 | 6,40 | 0 | |
| 15:01:43 | 6,40 | 0 | |
| 14:46:43 | 6,40 | 0 | |
| 14:31:39 | 6,40 | 0 | |
| 14:16:46 | 6,40 | 0 | |
| 14:01:57 | 6,40 | 0 | |
| 13:46:44 | 6,35 | 0 | |
| 13:16:45 | 6,40 | 0 | |
| 13:01:51 | 6,40 | 0 | |
| 12:46:26 | 6,40 | 0 | |
| 12:31:42 | 6,40 | 0 | |
| 12:16:47 | 6,40 | 0 | |
| 12:01:52 | 6,40 | 0 | |
| 11:46:41 | 6,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)