InfuSystems Aktie
8,00 EUR -0,15 EUR -1,84 %
STU
7,80 EUR -0,15 EUR -1,89 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InfuSystems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:38 | 8,00 | 0 | |
| 17:47:05 | 8,00 | 0 | |
| 17:32:03 | 7,95 | 0 | |
| 17:17:22 | 8,05 | 0 | |
| 17:02:50 | 7,95 | 0 | |
| 16:47:09 | 8,00 | 0 | |
| 16:32:17 | 8,10 | 0 | |
| 16:17:18 | 8,10 | 0 | |
| 15:47:16 | 8,15 | 0 | |
| 15:32:00 | 8,15 | 0 | |
| 15:17:21 | 8,15 | 0 | |
| 15:02:16 | 8,15 | 0 | |
| 14:47:14 | 8,15 | 0 | |
| 14:31:57 | 8,15 | 0 | |
| 14:17:28 | 8,10 | 0 | |
| 14:02:50 | 8,15 | 0 | |
| 13:47:09 | 8,15 | 0 | |
| 13:31:42 | 8,15 | 0 | |
| 13:17:22 | 8,15 | 0 | |
| 13:02:31 | 8,15 | 0 | |
| 12:46:35 | 8,15 | 0 | |
| 12:31:39 | 8,15 | 0 | |
| 12:17:16 | 8,15 | 0 | |
| 12:02:31 | 8,15 | 0 | |
| 11:47:06 | 8,15 | 0 | |
| 11:32:19 | 8,15 | 0 | |
| 11:17:13 | 8,15 | 0 | |
| 11:02:30 | 8,15 | 0 | |
| 10:46:46 | 8,15 | 0 | |
| 10:31:59 | 8,15 | 0 | |
| 10:17:09 | 8,15 | 0 | |
| 10:02:11 | 8,15 | 0 | |
| 09:46:40 | 8,15 | 0 | |
| 09:31:57 | 8,15 | 0 | |
| 09:14:49 | 8,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)