ING Group Aktie
24,25 EUR +0,28 EUR +1,17 %
BMN
22,43 CHF ±0,00 CHF +0,01 %
BRX
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:10 | 24,25 | 82 | |
| 21:57:38 | 24,26 | 500 | |
| 21:16:07 | 24,11 | 25 | |
| 21:01:57 | 24,15 | 10 | |
| 20:40:47 | 24,16 | 300 | |
| 19:42:46 | 24,09 | 500 | |
| 19:37:48 | 24,14 | 22 | |
| 19:34:39 | 24,15 | 30 | |
| 19:32:10 | 24,15 | 20 | |
| 18:42:19 | 24,12 | 300 | |
| 18:39:35 | 24,12 | 60 | |
| 18:18:34 | 24,12 | 2 | |
| 17:39:12 | 24,11 | 44 | |
| 17:38:47 | 24,11 | 44 | |
| 17:35:05 | 24,07 | 1.001 | |
| 17:10:59 | 24,10 | 25 | |
| 16:54:24 | 24,09 | 25 | |
| 16:41:53 | 24,06 | 4 | |
| 16:02:10 | 24,00 | 21 | |
| 15:57:05 | 24,02 | 4 | |
| 15:33:45 | 24,05 | 5 | |
| 15:15:44 | 24,03 | 10 | |
| 15:01:18 | 23,99 | 1 | |
| 15:00:29 | 23,98 | 10 | |
| 14:38:38 | 24,01 | 300 | |
| 14:27:04 | 24,06 | 28 | |
| 14:01:33 | 23,99 | 21 | |
| 13:56:39 | 24,00 | 5 | |
| 13:35:52 | 24,00 | 2.000 | |
| 13:23:55 | 24,02 | 25 | |
| 13:14:47 | 24,05 | 85 | |
| 12:46:34 | 24,08 | 21 | |
| 12:28:49 | 24,03 | 62 | |
| 12:03:51 | 24,00 | 30 | |
| 11:39:43 | 23,95 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)