ING Group Aktie
24,32 EUR +0,13 EUR +0,54 %
STU
24,33 EUR +0,24 EUR +1,00 %
GVIE
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:55 | 24,32 | 3.000 | |
| 16:50:51 | 24,32 | 3.000 | |
| 16:47:12 | 24,33 | 3.000 | |
| 16:32:17 | 24,24 | 3.000 | |
| 16:17:17 | 24,22 | 3.000 | |
| 16:15:58 | 24,22 | 120 | |
| 15:47:07 | 24,36 | 120 | |
| 15:32:08 | 24,38 | 120 | |
| 15:01:39 | 24,33 | 120 | |
| 14:46:32 | 24,28 | 120 | |
| 14:31:37 | 24,22 | 120 | |
| 14:16:34 | 24,16 | 120 | |
| 14:01:48 | 24,17 | 120 | |
| 13:46:34 | 24,19 | 120 | |
| 13:16:54 | 24,21 | 120 | |
| 13:01:49 | 24,23 | 120 | |
| 12:46:20 | 24,20 | 120 | |
| 12:31:28 | 24,21 | 120 | |
| 12:25:44 | 24,25 | 120 | |
| 12:16:42 | 24,26 | 120 | |
| 12:01:53 | 24,24 | 120 | |
| 11:46:38 | 24,24 | 120 | |
| 11:16:49 | 24,19 | 120 | |
| 10:46:48 | 24,16 | 120 | |
| 10:32:25 | 24,17 | 120 | |
| 10:16:53 | 24,24 | 120 | |
| 10:02:12 | 24,18 | 120 | |
| 09:47:51 | 24,14 | 308 | |
| 09:46:55 | 24,15 | 308 | |
| 09:32:17 | 24,18 | 308 | |
| 09:15:11 | 24,24 | 308 | |
| 09:06:54 | 24,18 | 308 | |
| 08:55:48 | 24,16 | 308 | |
| 08:47:07 | 24,21 | 308 | |
| 08:18:07 | 24,22 | 308 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)