ING Group Aktie
21,54 EUR -0,34 EUR -1,53 %
STU
21,51 EUR -0,47 EUR -2,14 %
HAML
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:00 | 21,54 | 0 | |
| 20:48:22 | 21,50 | 0 | |
| 20:39:54 | 21,61 | 5 | |
| 20:33:15 | 21,58 | 5 | |
| 20:18:13 | 21,59 | 5 | |
| 20:03:37 | 21,59 | 5 | |
| 19:48:22 | 21,61 | 5 | |
| 19:33:20 | 21,59 | 5 | |
| 19:28:45 | 21,64 | 24 | |
| 19:18:17 | 21,61 | 24 | |
| 19:04:21 | 21,61 | 24 | |
| 18:48:16 | 21,67 | 24 | |
| 18:35:24 | 21,71 | 24 | |
| 18:18:40 | 21,71 | 24 | |
| 18:04:09 | 21,73 | 24 | |
| 17:48:24 | 21,75 | 24 | |
| 17:33:28 | 21,78 | 24 | |
| 17:18:46 | 21,77 | 24 | |
| 17:04:21 | 21,81 | 24 | |
| 16:48:31 | 21,87 | 24 | |
| 16:33:46 | 21,88 | 24 | |
| 16:18:43 | 21,74 | 24 | |
| 15:48:19 | 21,73 | 24 | |
| 15:33:43 | 21,74 | 24 | |
| 15:18:45 | 21,74 | 24 | |
| 15:04:19 | 21,70 | 24 | |
| 14:48:35 | 21,69 | 24 | |
| 14:33:51 | 21,61 | 24 | |
| 14:19:06 | 21,52 | 24 | |
| 14:04:54 | 21,57 | 24 | |
| 13:48:42 | 21,61 | 24 | |
| 13:46:31 | 21,63 | 1.440 | |
| 13:31:15 | 21,58 | 1.440 | |
| 13:16:23 | 21,54 | 1.440 | |
| 13:01:26 | 21,53 | 1.440 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)