Ingevity Aktie
53,15 EUR +1,50 EUR +2,90 %
STU
62,38 USD +1,51 USD +2,48 %
BTT
Ingevity jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ingevity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:30 | 53,15 | 0 | |
| 18:46:22 | 53,15 | 0 | |
| 18:31:36 | 53,10 | 0 | |
| 18:16:27 | 53,10 | 0 | |
| 18:01:35 | 52,95 | 0 | |
| 17:46:25 | 53,00 | 0 | |
| 17:31:12 | 52,90 | 0 | |
| 17:16:11 | 52,75 | 0 | |
| 17:01:17 | 52,45 | 0 | |
| 16:46:13 | 52,40 | 0 | |
| 16:16:10 | 52,80 | 0 | |
| 16:01:15 | 51,95 | 0 | |
| 15:46:23 | 51,95 | 0 | |
| 15:31:12 | 51,30 | 0 | |
| 15:16:13 | 51,40 | 0 | |
| 15:01:09 | 51,40 | 0 | |
| 14:46:09 | 51,45 | 0 | |
| 14:31:07 | 51,50 | 0 | |
| 14:16:10 | 51,50 | 0 | |
| 14:01:14 | 51,50 | 0 | |
| 13:46:09 | 51,45 | 0 | |
| 13:16:19 | 51,40 | 0 | |
| 13:01:22 | 51,40 | 0 | |
| 12:46:24 | 51,40 | 0 | |
| 12:31:14 | 51,40 | 0 | |
| 12:16:17 | 51,35 | 0 | |
| 12:01:21 | 51,40 | 0 | |
| 11:46:16 | 51,40 | 0 | |
| 10:46:29 | 51,35 | 0 | |
| 10:31:52 | 51,40 | 0 | |
| 10:16:40 | 51,35 | 0 | |
| 10:01:50 | 51,25 | 0 | |
| 09:46:37 | 51,30 | 0 | |
| 09:31:56 | 51,30 | 0 | |
| 09:14:49 | 51,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)