Ingevity Aktie
61,60 EUR +0,70 EUR +1,15 %
STU
61,60 EUR -0,20 EUR -0,32 %
HAML
Ingevity jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ingevity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:16 | 61,60 | 0 | |
| 18:02:21 | 61,60 | 0 | |
| 17:47:00 | 61,40 | 0 | |
| 17:31:58 | 61,30 | 0 | |
| 17:17:14 | 61,45 | 0 | |
| 17:02:32 | 61,40 | 0 | |
| 16:47:05 | 61,55 | 0 | |
| 16:32:15 | 61,65 | 0 | |
| 16:17:11 | 61,50 | 0 | |
| 15:47:07 | 61,45 | 0 | |
| 15:32:08 | 61,80 | 0 | |
| 15:17:16 | 62,00 | 0 | |
| 15:02:24 | 61,50 | 0 | |
| 14:47:13 | 61,20 | 0 | |
| 14:32:08 | 60,75 | 0 | |
| 14:17:29 | 60,40 | 0 | |
| 14:02:45 | 60,45 | 0 | |
| 13:47:10 | 60,55 | 0 | |
| 13:31:47 | 60,50 | 0 | |
| 13:17:11 | 60,55 | 0 | |
| 13:02:20 | 60,55 | 0 | |
| 12:46:34 | 60,55 | 0 | |
| 12:31:40 | 60,55 | 0 | |
| 12:17:13 | 60,50 | 0 | |
| 12:02:28 | 60,50 | 0 | |
| 11:46:55 | 60,55 | 0 | |
| 11:32:12 | 60,65 | 0 | |
| 11:17:19 | 60,65 | 0 | |
| 11:02:28 | 60,60 | 0 | |
| 10:46:50 | 60,65 | 0 | |
| 10:32:16 | 60,70 | 0 | |
| 10:16:58 | 60,65 | 0 | |
| 10:02:16 | 60,70 | 0 | |
| 09:46:38 | 60,70 | 0 | |
| 09:32:14 | 60,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)