Ingredion Aktie
93,90 EUR -1,42 EUR -1,49 %
STU
109,82 USD -1,52 USD -1,37 %
BTT
Ingredion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ingredion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:47 | 93,90 | 0 | |
| 20:47:53 | 93,92 | 0 | |
| 20:33:14 | 93,68 | 0 | |
| 20:17:57 | 93,72 | 0 | |
| 20:03:42 | 93,72 | 0 | |
| 19:47:56 | 93,86 | 0 | |
| 19:33:11 | 94,08 | 0 | |
| 19:18:11 | 94,20 | 0 | |
| 19:03:55 | 94,18 | 0 | |
| 18:48:06 | 94,12 | 0 | |
| 18:34:49 | 94,06 | 0 | |
| 18:18:48 | 94,10 | 0 | |
| 18:04:20 | 93,90 | 0 | |
| 17:48:18 | 93,98 | 0 | |
| 17:33:15 | 94,10 | 0 | |
| 17:18:49 | 94,10 | 0 | |
| 17:04:30 | 93,88 | 0 | |
| 16:48:23 | 93,88 | 0 | |
| 16:34:00 | 94,02 | 0 | |
| 16:18:33 | 94,44 | 0 | |
| 16:04:24 | 94,66 | 0 | |
| 15:48:23 | 95,04 | 0 | |
| 15:33:44 | 95,08 | 0 | |
| 15:18:57 | 94,40 | 0 | |
| 15:04:19 | 94,44 | 0 | |
| 14:48:28 | 94,40 | 0 | |
| 14:33:50 | 94,40 | 0 | |
| 14:18:34 | 94,44 | 0 | |
| 14:04:39 | 94,42 | 0 | |
| 13:48:27 | 94,42 | 0 | |
| 13:35:58 | 94,40 | 0 | |
| 13:16:14 | 94,42 | 0 | |
| 13:01:18 | 94,36 | 0 | |
| 12:46:07 | 94,34 | 0 | |
| 12:31:12 | 94,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)