Innovative Solutions and Support Aktie
21,82 USD +1,29 USD +6,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Innovative Solutions and Support Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:48:57 | 21,82 | 3 | |
| 21:47:36 | 21,76 | 10 | |
| 21:47:31 | 21,77 | 85 | |
| 21:46:49 | 21,78 | 100 | |
| 21:46:38 | 21,76 | 100 | |
| 21:46:37 | 21,76 | 11 | |
| 21:46:37 | 21,76 | 3 | |
| 21:46:35 | 21,77 | 2 | |
| 21:46:35 | 21,77 | 10 | |
| 21:46:35 | 21,77 | 100 | |
| 21:45:48 | 21,78 | 1 | |
| 21:45:21 | 21,78 | 100 | |
| 21:45:17 | 21,78 | 100 | |
| 21:44:52 | 21,81 | 13 | |
| 21:44:52 | 21,81 | 100 | |
| 21:41:33 | 21,75 | 100 | |
| 21:41:33 | 21,75 | 100 | |
| 21:40:51 | 21,72 | 100 | |
| 21:36:47 | 21,76 | 100 | |
| 21:33:54 | 21,77 | 57 | |
| 21:33:54 | 21,77 | 4 | |
| 21:33:54 | 21,76 | 100 | |
| 21:32:26 | 21,73 | 5 | |
| 21:32:26 | 21,73 | 5 | |
| 21:32:25 | 21,73 | 5 | |
| 21:31:52 | 21,77 | 100 | |
| 21:31:52 | 21,79 | 33 | |
| 21:31:52 | 21,74 | 379 | |
| 21:30:49 | 21,74 | 100 | |
| 21:30:30 | 21,71 | 300 | |
| 21:30:26 | 21,70 | 6 | |
| 21:30:26 | 21,68 | 80 | |
| 21:30:26 | 21,68 | 615 | |
| 21:30:26 | 21,68 | 85 | |
| 21:30:26 | 21,67 | 105 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)