Inpex Aktie
21,03 EUR +0,02 EUR +0,10 %
STU
3.845,00 JPY +119,00 JPY +3,19 %
TOKIO
Inpex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inpex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:28 | 21,03 | 0 | |
| 15:31:29 | 21,15 | 0 | |
| 15:16:27 | 21,14 | 0 | |
| 15:01:35 | 21,13 | 0 | |
| 14:46:29 | 21,14 | 0 | |
| 14:31:26 | 21,07 | 0 | |
| 14:16:26 | 21,07 | 0 | |
| 14:01:34 | 21,07 | 0 | |
| 13:46:28 | 21,07 | 0 | |
| 13:16:31 | 21,06 | 0 | |
| 13:01:34 | 21,07 | 0 | |
| 12:46:16 | 21,07 | 0 | |
| 12:31:26 | 21,07 | 0 | |
| 12:16:32 | 21,08 | 0 | |
| 12:01:36 | 21,07 | 0 | |
| 11:46:36 | 21,08 | 0 | |
| 11:25:38 | 21,10 | 100 | |
| 11:16:39 | 21,08 | 100 | |
| 10:46:46 | 21,10 | 100 | |
| 10:31:48 | 21,09 | 100 | |
| 10:16:47 | 21,10 | 100 | |
| 10:01:53 | 21,10 | 100 | |
| 09:46:40 | 21,10 | 100 | |
| 09:31:47 | 21,11 | 100 | |
| 09:14:46 | 21,07 | 100 | |
| 09:06:31 | 21,06 | 100 | |
| 08:55:30 | 20,83 | 100 | |
| 08:46:37 | 20,82 | 100 | |
| 08:17:21 | 20,82 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)