InPost Aktie
15,12 EUR +0,06 EUR +0,40 %
FSE
15,10 EUR +1,80 EUR +13,53 %
ASX
InPost jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InPost Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:07:50 | 15,12 | 81 | |
| 16:07:33 | 15,12 | 120 | |
| 15:59:51 | 15,13 | 95 | |
| 15:52:34 | 15,15 | 1.070 | |
| 15:38:23 | 15,11 | 82 | |
| 15:29:12 | 15,13 | 113 | |
| 15:23:58 | 15,11 | 223 | |
| 14:39:52 | 15,12 | 35 | |
| 14:17:00 | 15,12 | 400 | |
| 14:13:54 | 15,12 | 100 | |
| 14:10:00 | 15,13 | 214 | |
| 13:58:52 | 15,14 | 6 | |
| 13:56:21 | 15,14 | 1.150 | |
| 13:50:14 | 15,12 | 2.231 | |
| 13:43:11 | 15,12 | 1 | |
| 13:33:46 | 15,13 | 2.647 | |
| 13:14:16 | 15,12 | 200 | |
| 13:06:36 | 15,11 | 249 | |
| 12:59:24 | 15,12 | 3 | |
| 12:56:46 | 15,11 | 232 | |
| 12:47:00 | 15,10 | 6 | |
| 12:46:10 | 15,11 | 332 | |
| 12:26:02 | 15,11 | 2.000 | |
| 12:23:16 | 15,11 | 60 | |
| 12:19:49 | 15,12 | 2 | |
| 12:14:45 | 15,12 | 500 | |
| 12:10:12 | 15,11 | 2.200 | |
| 11:37:47 | 15,12 | 50 | |
| 11:37:27 | 15,10 | 17 | |
| 11:36:36 | 15,10 | 84 | |
| 11:36:25 | 15,10 | 23 | |
| 11:25:38 | 15,09 | 70 | |
| 11:18:28 | 15,11 | 500 | |
| 11:18:24 | 15,12 | 1.000 | |
| 11:16:42 | 15,11 | 450 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)