Inseego Aktie
9,85 EUR -0,75 EUR -7,08 %
STU
11,54 USD -0,87 USD -7,01 %
BTT
Inseego jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inseego Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 9,85 | 0 | |
| 21:46:17 | 9,90 | 0 | |
| 21:31:26 | 9,90 | 0 | |
| 21:16:38 | 9,95 | 0 | |
| 21:01:46 | 9,95 | 0 | |
| 20:46:34 | 9,95 | 0 | |
| 20:31:31 | 9,90 | 0 | |
| 20:16:39 | 9,90 | 0 | |
| 20:01:42 | 10,00 | 0 | |
| 19:46:37 | 10,00 | 0 | |
| 19:31:31 | 9,95 | 0 | |
| 19:16:36 | 9,85 | 0 | |
| 19:01:43 | 9,80 | 0 | |
| 18:46:36 | 9,75 | 0 | |
| 18:31:50 | 9,70 | 0 | |
| 18:22:02 | 9,90 | 150 | |
| 18:21:53 | 9,85 | 150 | |
| 18:16:48 | 9,65 | 150 | |
| 18:01:46 | 9,65 | 150 | |
| 18:00:20 | 9,95 | 300 | |
| 17:46:34 | 9,70 | 300 | |
| 17:31:26 | 9,75 | 300 | |
| 17:16:32 | 9,75 | 300 | |
| 17:01:43 | 9,80 | 300 | |
| 16:46:19 | 9,80 | 300 | |
| 16:31:27 | 9,80 | 300 | |
| 16:16:26 | 9,95 | 300 | |
| 15:46:30 | 10,10 | 300 | |
| 15:31:15 | 9,95 | 300 | |
| 15:16:13 | 10,30 | 300 | |
| 15:01:19 | 10,30 | 300 | |
| 14:46:19 | 10,30 | 300 | |
| 14:31:16 | 10,30 | 300 | |
| 14:16:16 | 10,30 | 300 | |
| 14:01:25 | 10,30 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)