anmelden
Inspiration Healthcare Group Aktie
0,3300 EUR +0,0100 EUR +3,13 %
STU
0,3060 GBP +0,0100 GBP +3,38 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inspiration Healthcare Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 0,3300 | 0 | |
| 21:47:13 | 0,3300 | 0 | |
| 21:33:31 | 0,3300 | 0 | |
| 21:17:57 | 0,3300 | 0 | |
| 21:04:15 | 0,3300 | 0 | |
| 20:48:13 | 0,3300 | 0 | |
| 20:32:30 | 0,3300 | 0 | |
| 20:18:08 | 0,3300 | 0 | |
| 20:03:29 | 0,3300 | 0 | |
| 19:48:10 | 0,3300 | 0 | |
| 19:33:38 | 0,3300 | 0 | |
| 19:18:32 | 0,3300 | 0 | |
| 19:04:07 | 0,3300 | 0 | |
| 18:48:16 | 0,3300 | 0 | |
| 18:34:36 | 0,3300 | 0 | |
| 18:33:31 | 0,3300 | 0 | |
| 18:18:04 | 0,3300 | 0 | |
| 18:03:51 | 0,3300 | 0 | |
| 17:47:53 | 0,3300 | 0 | |
| 17:32:43 | 0,3340 | 0 | |
| 17:18:12 | 0,3540 | 0 | |
| 17:03:53 | 0,3540 | 0 | |
| 16:47:51 | 0,3540 | 0 | |
| 16:33:22 | 0,3540 | 0 | |
| 16:18:20 | 0,3540 | 0 | |
| 15:48:04 | 0,3540 | 0 | |
| 15:33:09 | 0,3540 | 0 | |
| 15:18:24 | 0,3540 | 0 | |
| 15:03:05 | 0,3540 | 0 | |
| 14:48:10 | 0,3540 | 0 | |
| 14:33:23 | 0,3400 | 0 | |
| 14:18:30 | 0,3420 | 0 | |
| 14:04:12 | 0,3400 | 0 | |
| 13:48:35 | 0,3400 | 0 | |
| 13:32:47 | 0,3400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)