Inspiration Healthcare Group Aktie
0,3080 EUR +0,0060 EUR +1,99 %
STU
0,2830 GBP +0,0030 GBP +1,07 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inspiration Healthcare Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:19 | 0,3080 | 0 | |
| 19:18:33 | 0,3080 | 0 | |
| 19:04:38 | 0,3080 | 0 | |
| 18:48:27 | 0,3080 | 0 | |
| 18:35:03 | 0,3080 | 0 | |
| 18:33:58 | 0,3080 | 0 | |
| 18:18:39 | 0,3080 | 0 | |
| 18:04:09 | 0,3080 | 0 | |
| 17:48:14 | 0,3080 | 0 | |
| 17:33:15 | 0,3080 | 0 | |
| 17:18:29 | 0,3220 | 0 | |
| 17:04:14 | 0,3220 | 0 | |
| 16:47:59 | 0,3220 | 0 | |
| 16:33:48 | 0,3220 | 0 | |
| 16:18:34 | 0,3220 | 0 | |
| 15:48:26 | 0,3220 | 0 | |
| 15:33:29 | 0,3220 | 0 | |
| 15:18:40 | 0,3220 | 0 | |
| 15:03:23 | 0,3220 | 0 | |
| 14:48:22 | 0,3220 | 0 | |
| 14:33:28 | 0,3220 | 0 | |
| 14:18:44 | 0,3220 | 0 | |
| 14:04:38 | 0,3220 | 0 | |
| 13:48:14 | 0,3220 | 0 | |
| 13:32:48 | 0,3220 | 0 | |
| 13:18:24 | 0,3220 | 0 | |
| 13:04:04 | 0,3220 | 0 | |
| 12:47:12 | 0,3220 | 0 | |
| 12:34:00 | 0,3220 | 0 | |
| 12:18:40 | 0,3220 | 0 | |
| 12:04:01 | 0,3220 | 0 | |
| 11:48:20 | 0,3220 | 0 | |
| 11:33:30 | 0,3220 | 0 | |
| 11:18:31 | 0,3220 | 0 | |
| 11:04:14 | 0,3220 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)