Inspiration Healthcare Group Aktie
0,3020 EUR -0,0060 EUR -1,95 %
STU
0,2810 GBP -0,0020 GBP -0,71 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inspiration Healthcare Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 0,3020 | 0 | |
| 21:47:01 | 0,3020 | 0 | |
| 21:33:13 | 0,3020 | 0 | |
| 21:17:31 | 0,3020 | 0 | |
| 21:03:43 | 0,3020 | 0 | |
| 20:47:59 | 0,3020 | 0 | |
| 20:32:26 | 0,3020 | 0 | |
| 20:18:01 | 0,3020 | 0 | |
| 20:03:21 | 0,3020 | 0 | |
| 19:48:09 | 0,3020 | 0 | |
| 19:33:32 | 0,3020 | 0 | |
| 19:18:02 | 0,3020 | 0 | |
| 19:03:44 | 0,3020 | 0 | |
| 18:47:55 | 0,3020 | 0 | |
| 18:33:43 | 0,3020 | 0 | |
| 18:18:14 | 0,3020 | 0 | |
| 18:03:49 | 0,3020 | 0 | |
| 17:48:04 | 0,3020 | 0 | |
| 17:32:48 | 0,3020 | 0 | |
| 17:18:22 | 0,3220 | 0 | |
| 17:03:59 | 0,3220 | 0 | |
| 16:48:00 | 0,3220 | 0 | |
| 16:33:33 | 0,3220 | 0 | |
| 16:18:25 | 0,3220 | 0 | |
| 15:48:07 | 0,3220 | 0 | |
| 15:33:18 | 0,3220 | 0 | |
| 15:18:23 | 0,3220 | 0 | |
| 15:03:06 | 0,3220 | 0 | |
| 14:48:06 | 0,3220 | 0 | |
| 14:33:07 | 0,3220 | 0 | |
| 14:18:36 | 0,3220 | 0 | |
| 14:04:18 | 0,3220 | 0 | |
| 13:48:05 | 0,3220 | 0 | |
| 13:33:31 | 0,3220 | 0 | |
| 13:18:38 | 0,3220 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)