Inspire Medical Systems Aktie
48,25 EUR +0,74 EUR +1,56 %
STU
56,60 USD +1,46 USD +2,65 %
BTT
Inspire Medical Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inspire Medical Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:47:13 | 48,25 | 0 | |
| 14:31:59 | 46,99 | 0 | |
| 14:17:16 | 47,46 | 0 | |
| 14:02:43 | 47,41 | 0 | |
| 13:47:06 | 47,28 | 0 | |
| 13:31:35 | 47,37 | 0 | |
| 13:17:11 | 47,37 | 0 | |
| 13:02:27 | 47,36 | 0 | |
| 12:46:41 | 47,45 | 0 | |
| 12:32:01 | 47,44 | 0 | |
| 12:17:27 | 47,47 | 0 | |
| 12:02:28 | 47,48 | 0 | |
| 11:48:25 | 47,55 | 0 | |
| 11:32:18 | 47,54 | 0 | |
| 11:17:12 | 47,52 | 0 | |
| 11:02:32 | 47,55 | 0 | |
| 10:46:54 | 47,57 | 0 | |
| 10:32:11 | 47,57 | 0 | |
| 10:16:52 | 47,60 | 0 | |
| 10:02:14 | 47,57 | 0 | |
| 09:46:57 | 47,60 | 0 | |
| 09:32:11 | 47,59 | 0 | |
| 09:14:58 | 47,63 | 0 | |
| 09:06:03 | 47,61 | 0 | |
| 08:55:41 | 47,59 | 0 | |
| 08:46:53 | 47,59 | 0 | |
| 08:31:58 | 47,54 | 0 | |
| 08:17:01 | 47,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)