Inspire Medical Systems Aktie
51,02 EUR -1,00 EUR -1,92 %
STU
59,29 USD +0,72 USD +1,23 %
BTT
Inspire Medical Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inspire Medical Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:44 | 51,02 | 0 | |
| 19:17:04 | 50,96 | 0 | |
| 19:02:23 | 50,78 | 0 | |
| 18:46:59 | 50,78 | 0 | |
| 18:32:26 | 51,12 | 0 | |
| 18:17:19 | 50,98 | 0 | |
| 18:02:45 | 50,86 | 0 | |
| 17:47:07 | 50,70 | 0 | |
| 17:31:52 | 51,08 | 0 | |
| 17:17:22 | 50,46 | 0 | |
| 17:02:39 | 50,70 | 0 | |
| 16:47:11 | 50,74 | 0 | |
| 16:32:09 | 50,88 | 0 | |
| 16:17:20 | 50,96 | 0 | |
| 15:47:08 | 51,04 | 0 | |
| 15:31:55 | 51,08 | 0 | |
| 15:17:11 | 51,58 | 0 | |
| 15:02:07 | 51,18 | 0 | |
| 14:47:09 | 51,02 | 0 | |
| 14:31:56 | 50,88 | 0 | |
| 14:17:12 | 50,82 | 0 | |
| 14:02:40 | 50,82 | 0 | |
| 13:47:07 | 50,80 | 0 | |
| 13:31:53 | 50,76 | 0 | |
| 13:17:10 | 50,76 | 0 | |
| 13:02:28 | 50,68 | 0 | |
| 12:47:17 | 50,66 | 0 | |
| 12:32:23 | 50,64 | 0 | |
| 12:17:36 | 50,68 | 0 | |
| 12:03:53 | 50,66 | 0 | |
| 11:47:00 | 50,62 | 0 | |
| 11:32:08 | 50,58 | 0 | |
| 11:17:13 | 50,66 | 0 | |
| 11:02:25 | 50,70 | 0 | |
| 10:46:45 | 50,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)