Inspire Medical Systems Aktie
47,29 EUR -3,51 EUR -6,91 %
STU
55,14 USD -3,71 USD -6,30 %
BTT
Inspire Medical Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Inspire Medical Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 47,29 | 0 | |
| 21:16:52 | 47,29 | 0 | |
| 21:02:12 | 47,27 | 0 | |
| 20:47:00 | 47,79 | 0 | |
| 20:31:39 | 47,90 | 0 | |
| 20:16:55 | 48,49 | 0 | |
| 20:01:51 | 48,82 | 0 | |
| 19:47:06 | 49,01 | 0 | |
| 19:31:38 | 49,02 | 0 | |
| 19:17:01 | 49,55 | 0 | |
| 19:02:27 | 50,02 | 0 | |
| 18:47:00 | 50,14 | 0 | |
| 18:32:16 | 50,76 | 0 | |
| 18:17:23 | 50,90 | 0 | |
| 18:02:41 | 51,00 | 0 | |
| 17:47:13 | 50,76 | 0 | |
| 17:31:59 | 50,90 | 0 | |
| 17:17:20 | 50,86 | 0 | |
| 17:02:46 | 51,10 | 0 | |
| 16:47:14 | 50,80 | 0 | |
| 16:32:24 | 51,10 | 0 | |
| 16:17:31 | 51,36 | 0 | |
| 15:47:46 | 51,84 | 0 | |
| 15:32:14 | 51,94 | 0 | |
| 15:17:23 | 51,72 | 0 | |
| 15:02:50 | 52,20 | 0 | |
| 14:47:20 | 51,90 | 0 | |
| 14:32:11 | 50,98 | 0 | |
| 14:17:22 | 50,78 | 0 | |
| 14:02:51 | 50,76 | 0 | |
| 13:47:10 | 50,76 | 0 | |
| 13:31:39 | 50,76 | 0 | |
| 13:17:19 | 50,96 | 0 | |
| 13:02:28 | 50,76 | 0 | |
| 12:46:40 | 50,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)