Instone Real Estate Group Aktie
7,51 EUR -0,21 EUR -2,72 %
STU
Instone Real Estate Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Instone Real Estate Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 7,51 | 0 | |
| 19:45:06 | 7,51 | 0 | |
| 19:30:07 | 7,51 | 0 | |
| 19:15:02 | 7,51 | 0 | |
| 19:00:05 | 7,51 | 0 | |
| 18:45:03 | 7,51 | 0 | |
| 18:30:06 | 7,51 | 0 | |
| 18:15:06 | 7,51 | 0 | |
| 18:00:02 | 7,60 | 0 | |
| 17:45:07 | 7,60 | 0 | |
| 17:35:03 | 7,51 | 0 | |
| 17:15:09 | 7,58 | 0 | |
| 17:00:08 | 7,58 | 0 | |
| 16:45:05 | 7,60 | 0 | |
| 16:30:03 | 7,59 | 0 | |
| 16:15:05 | 7,59 | 0 | |
| 16:00:01 | 7,56 | 0 | |
| 15:45:05 | 7,64 | 0 | |
| 15:35:12 | 7,64 | 0 | |
| 15:30:12 | 7,64 | 0 | |
| 15:15:07 | 7,65 | 0 | |
| 15:00:09 | 7,63 | 0 | |
| 14:45:07 | 7,61 | 0 | |
| 14:30:06 | 7,61 | 0 | |
| 14:00:09 | 7,63 | 0 | |
| 13:45:07 | 7,63 | 0 | |
| 13:30:14 | 7,63 | 0 | |
| 13:15:07 | 7,57 | 0 | |
| 13:05:14 | 7,58 | 0 | |
| 12:45:06 | 7,58 | 0 | |
| 12:30:08 | 7,56 | 0 | |
| 12:15:08 | 7,56 | 0 | |
| 12:00:10 | 7,56 | 0 | |
| 11:54:05 | 7,59 | 70 | |
| 11:45:08 | 7,60 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)