Intel Aktie
18,89 EUR -0,19 EUR -0,99 %
XETRA
22,33 USD -0,37 USD -1,63 %
vorbörslichBTT
BTT
Werbung
Intel Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:50:03 | 18,89 | 279 | |
| 12:06:40 | 18,87 | 262 | |
| 11:56:04 | 18,86 | 34 | |
| 11:56:04 | 18,86 | 466 | |
| 11:49:12 | 18,87 | 327 | |
| 11:49:12 | 18,87 | 114 | |
| 11:49:12 | 18,87 | 9 | |
| 11:49:12 | 18,87 | 50 | |
| 11:34:36 | 18,85 | 15 | |
| 11:31:01 | 18,86 | 263 | |
| 11:21:04 | 18,89 | 50 | |
| 11:18:39 | 18,90 | 9 | |
| 11:17:13 | 18,90 | 525 | |
| 11:14:32 | 18,91 | 24 | |
| 11:12:26 | 18,92 | 300 | |
| 11:05:08 | 18,93 | 4 | |
| 11:00:10 | 18,93 | 299 | |
| 10:57:25 | 18,93 | 263 | |
| 10:54:53 | 18,90 | 8 | |
| 10:49:25 | 18,94 | 526 | |
| 10:37:51 | 18,99 | 90 | |
| 10:37:51 | 18,99 | 50 | |
| 10:11:21 | 18,95 | 17 | |
| 10:05:12 | 18,95 | 20 | |
| 10:03:39 | 18,98 | 116 | |
| 10:03:39 | 18,98 | 10 | |
| 10:03:33 | 18,98 | 1 | |
| 10:02:50 | 18,98 | 221 | |
| 10:00:30 | 19,00 | 800 | |
| 10:00:00 | 19,05 | 50 | |
| 09:57:07 | 18,95 | 78 | |
| 09:57:07 | 18,95 | 22 | |
| 09:39:23 | 18,98 | 600 | |
| 09:30:08 | 18,94 | 300 | |
| 09:29:58 | 18,94 | 528 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)