anmelden
Intel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 86,04 | 0 | |
| 20:17:31 | 86,58 | 0 | |
| 20:06:56 | 86,37 | 18 | |
| 20:02:09 | 86,27 | 18 | |
| 19:33:17 | 86,53 | 18 | |
| 19:17:52 | 86,32 | 18 | |
| 19:13:21 | 86,36 | 65 | |
| 19:13:12 | 86,35 | 15 | |
| 19:03:17 | 86,35 | 15 | |
| 18:50:28 | 86,54 | 50 | |
| 18:34:25 | 86,52 | 50 | |
| 18:32:06 | 86,55 | 1.445 | |
| 18:30:29 | 86,70 | 1.450 | |
| 18:18:44 | 86,82 | 1.450 | |
| 17:33:34 | 86,34 | 1.450 | |
| 17:19:13 | 86,09 | 1.450 | |
| 17:04:31 | 85,42 | 1.450 | |
| 16:50:45 | 85,82 | 1.450 | |
| 16:32:04 | 86,85 | 1.450 | |
| 16:25:36 | 86,51 | 52 | |
| 16:25:24 | 86,44 | 52 | |
| 16:21:03 | 85,56 | 300 | |
| 16:20:57 | 85,53 | 300 | |
| 16:16:45 | 85,91 | 300 | |
| 15:53:54 | 86,88 | 253 | |
| 15:48:14 | 87,77 | 253 | |
| 15:31:46 | 85,56 | 253 | |
| 15:29:35 | 85,00 | 25 | |
| 15:16:45 | 85,29 | 25 | |
| 15:02:09 | 85,41 | 25 | |
| 14:50:22 | 85,32 | 10 | |
| 14:42:36 | 85,61 | 30 | |
| 14:36:47 | 85,78 | 20 | |
| 14:35:12 | 85,56 | 4 | |
| 14:32:08 | 85,60 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)