Intel Aktie
19,50 EUR +0,37 EUR +1,91 %
XETRA
22,56 USD -0,35 USD -1,53 %
vorbörslichBTT
BTT
Werbung
Intel Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
13:32:48 | 19,50 | 4 | |
13:30:27 | 19,51 | 8 | |
13:30:27 | 19,51 | 311 | |
13:30:27 | 19,51 | 56 | |
13:27:09 | 19,51 | 1.442 | |
13:26:57 | 19,51 | 458 | |
13:26:57 | 19,51 | 100 | |
13:20:50 | 19,51 | 4 | |
13:20:50 | 19,51 | 5 | |
13:18:24 | 19,49 | 825 | |
13:17:06 | 19,47 | 31 | |
13:11:31 | 19,48 | 1.634 | |
13:10:52 | 19,48 | 640 | |
12:58:46 | 19,47 | 405 | |
12:57:34 | 19,48 | 346 | |
12:56:25 | 19,49 | 4 | |
12:56:25 | 19,49 | 7 | |
12:56:25 | 19,48 | 307 | |
12:56:25 | 19,48 | 7 | |
12:56:24 | 19,48 | 327 | |
12:56:24 | 19,48 | 162 | |
12:55:01 | 19,49 | 731 | |
12:54:01 | 19,49 | 455 | |
12:48:48 | 19,50 | 636 | |
12:48:12 | 19,50 | 357 | |
12:48:12 | 19,50 | 300 | |
12:43:04 | 19,50 | 1.090 | |
12:40:14 | 19,51 | 100 | |
12:39:24 | 19,51 | 981 | |
12:37:39 | 19,52 | 689 | |
12:34:40 | 19,53 | 287 | |
12:34:40 | 19,53 | 491 | |
12:33:43 | 19,53 | 200 | |
12:32:53 | 19,55 | 457 | |
12:32:02 | 19,55 | 371 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)