Interconexion Electrica Aktie
29.280,00 COP -220,00 COP -0,75 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Interconexion Electrica Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 29.280,00 | 217 | |
| 22:00:02 | 29.280,00 | 396 | |
| 22:00:02 | 29.280,00 | 171 | |
| 22:00:02 | 29.280,00 | 100 | |
| 22:00:02 | 29.280,00 | 144 | |
| 22:00:02 | 29.280,00 | 467 | |
| 22:00:02 | 29.280,00 | 1.704 | |
| 22:00:02 | 29.280,00 | 9 | |
| 22:00:02 | 29.280,00 | 5 | |
| 22:00:02 | 29.280,00 | 8 | |
| 22:00:02 | 29.280,00 | 24 | |
| 22:00:02 | 29.280,00 | 100 | |
| 22:00:02 | 29.280,00 | 800 | |
| 22:00:02 | 29.280,00 | 1.435 | |
| 22:00:02 | 29.280,00 | 100 | |
| 22:00:02 | 29.280,00 | 850 | |
| 22:00:02 | 29.280,00 | 803 | |
| 22:00:02 | 29.280,00 | 1.266 | |
| 22:00:02 | 29.280,00 | 1.400 | |
| 22:00:02 | 29.280,00 | 3.965 | |
| 22:00:02 | 29.280,00 | 350 | |
| 22:00:02 | 29.280,00 | 85 | |
| 22:00:02 | 29.280,00 | 39.915 | |
| 22:00:02 | 29.280,00 | 680 | |
| 22:00:02 | 29.280,00 | 3.900 | |
| 22:00:02 | 29.280,00 | 11.915 | |
| 22:00:02 | 29.280,00 | 30.000 | |
| 22:00:02 | 29.280,00 | 297 | |
| 22:00:02 | 29.280,00 | 200 | |
| 22:00:02 | 29.280,00 | 5.717 | |
| 22:00:02 | 29.280,00 | 6.000 | |
| 22:00:02 | 29.280,00 | 2.000 | |
| 22:00:02 | 29.280,00 | 29.713 | |
| 22:00:02 | 29.280,00 | 11.500 | |
| 22:00:02 | 29.280,00 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)