Werbung
Interconexion Electrica Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:01 | 20.060,00 | 8 | |
| 17:31:35 | 20.060,00 | 19 | |
| 17:25:12 | 20.080,00 | 23 | |
| 17:25:12 | 20.080,00 | 249 | |
| 17:25:12 | 20.080,00 | 532 | |
| 17:19:29 | 20.080,00 | 85 | |
| 17:11:20 | 20.180,00 | 263 | |
| 17:10:35 | 20.180,00 | 5 | |
| 17:10:00 | 20.180,00 | 73 | |
| 17:07:22 | 20.100,00 | 126 | |
| 17:07:22 | 20.100,00 | 6 | |
| 17:04:01 | 20.100,00 | 20 | |
| 16:59:10 | 20.180,00 | 9 | |
| 16:55:10 | 20.180,00 | 495 | |
| 16:53:17 | 20.100,00 | 60 | |
| 16:46:01 | 20.080,00 | 240 | |
| 16:41:55 | 20.180,00 | 3 | |
| 16:40:23 | 20.080,00 | 739 | |
| 16:38:42 | 20.180,00 | 1.386 | |
| 16:38:42 | 20.180,00 | 1.569 | |
| 16:38:42 | 20.160,00 | 275 | |
| 16:37:57 | 20.180,00 | 8 | |
| 16:37:56 | 20.100,00 | 500 | |
| 16:36:24 | 20.180,00 | 352 | |
| 16:35:47 | 20.080,00 | 50 | |
| 16:35:08 | 20.180,00 | 95 | |
| 16:34:25 | 20.180,00 | 95 | |
| 16:33:29 | 20.180,00 | 1 | |
| 16:33:14 | 20.180,00 | 1 | |
| 16:28:46 | 20.080,00 | 344 | |
| 16:23:46 | 20.180,00 | 108 | |
| 16:23:46 | 20.180,00 | 7 | |
| 16:23:46 | 20.180,00 | 347 | |
| 16:19:14 | 20.100,00 | 555 | |
| 16:19:14 | 20.100,00 | 396 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)