Intercos Az nominativa Aktie
11,92 EUR +0,44 EUR +3,83 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intercos Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:10 | 11,92 | 0 | |
| 18:03:31 | 11,62 | 0 | |
| 17:47:46 | 11,62 | 0 | |
| 17:33:03 | 11,56 | 0 | |
| 17:18:01 | 11,70 | 0 | |
| 17:03:41 | 11,62 | 0 | |
| 16:47:47 | 11,62 | 0 | |
| 16:33:26 | 11,54 | 0 | |
| 16:17:58 | 11,54 | 0 | |
| 15:48:28 | 11,62 | 0 | |
| 15:35:18 | 11,68 | 0 | |
| 15:17:31 | 11,70 | 0 | |
| 15:02:42 | 11,72 | 0 | |
| 14:47:23 | 11,74 | 0 | |
| 14:32:12 | 11,76 | 0 | |
| 14:17:33 | 11,80 | 0 | |
| 14:02:59 | 11,72 | 0 | |
| 13:47:24 | 11,72 | 0 | |
| 13:31:45 | 11,74 | 0 | |
| 13:17:29 | 11,72 | 0 | |
| 13:02:41 | 11,70 | 0 | |
| 12:46:45 | 11,70 | 0 | |
| 12:31:54 | 11,72 | 0 | |
| 12:17:30 | 11,70 | 0 | |
| 12:02:59 | 11,74 | 0 | |
| 11:47:12 | 11,76 | 0 | |
| 11:32:32 | 11,78 | 0 | |
| 11:17:18 | 11,80 | 0 | |
| 11:02:41 | 11,74 | 0 | |
| 10:46:58 | 11,70 | 0 | |
| 10:32:23 | 11,68 | 0 | |
| 10:17:02 | 11,80 | 0 | |
| 10:02:28 | 11,80 | 0 | |
| 09:46:38 | 11,76 | 0 | |
| 09:32:21 | 11,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)