Intercos Az nominativa Aktie
11,48 EUR -0,30 EUR -2,55 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intercos Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:30 | 11,48 | 0 | |
| 21:16:47 | 11,48 | 0 | |
| 21:01:59 | 11,48 | 0 | |
| 20:46:45 | 11,48 | 0 | |
| 20:31:40 | 11,48 | 0 | |
| 20:16:48 | 11,48 | 0 | |
| 20:01:51 | 11,48 | 0 | |
| 19:46:46 | 11,48 | 0 | |
| 19:31:37 | 11,48 | 0 | |
| 19:16:46 | 11,48 | 0 | |
| 19:01:55 | 11,48 | 0 | |
| 18:46:44 | 11,48 | 0 | |
| 18:31:56 | 11,48 | 0 | |
| 18:16:56 | 11,48 | 0 | |
| 18:01:55 | 11,48 | 0 | |
| 17:46:41 | 11,48 | 0 | |
| 17:31:34 | 11,48 | 0 | |
| 17:16:33 | 11,66 | 0 | |
| 17:01:44 | 11,64 | 0 | |
| 16:46:20 | 11,62 | 0 | |
| 16:31:24 | 11,60 | 0 | |
| 16:16:21 | 11,56 | 0 | |
| 15:46:26 | 11,60 | 0 | |
| 15:31:12 | 11,56 | 0 | |
| 15:16:09 | 11,62 | 0 | |
| 15:01:09 | 11,62 | 0 | |
| 14:32:08 | 11,64 | 0 | |
| 14:17:33 | 11,60 | 0 | |
| 14:03:15 | 11,62 | 0 | |
| 13:47:23 | 11,60 | 0 | |
| 13:31:52 | 11,60 | 0 | |
| 13:17:29 | 11,60 | 0 | |
| 13:02:55 | 11,56 | 0 | |
| 12:47:23 | 11,56 | 0 | |
| 12:32:41 | 11,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)