Intercos Az nominativa Aktie
12,40 EUR +0,32 EUR +2,65 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intercos Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:59 | 12,40 | 0 | |
| 16:33:58 | 12,34 | 0 | |
| 16:18:31 | 12,32 | 0 | |
| 15:48:20 | 12,24 | 0 | |
| 15:33:35 | 12,26 | 0 | |
| 15:18:38 | 12,26 | 0 | |
| 15:03:10 | 12,26 | 0 | |
| 14:48:23 | 12,40 | 0 | |
| 14:32:44 | 12,40 | 0 | |
| 14:18:33 | 12,38 | 0 | |
| 14:04:22 | 12,36 | 0 | |
| 13:48:10 | 12,36 | 0 | |
| 13:32:29 | 12,42 | 0 | |
| 13:18:15 | 12,38 | 0 | |
| 13:03:56 | 12,38 | 0 | |
| 12:47:21 | 12,42 | 0 | |
| 12:33:29 | 12,30 | 0 | |
| 12:18:32 | 12,24 | 0 | |
| 12:03:51 | 12,24 | 0 | |
| 11:48:03 | 12,22 | 0 | |
| 11:33:26 | 12,18 | 0 | |
| 11:18:23 | 12,16 | 0 | |
| 11:03:55 | 12,12 | 0 | |
| 10:47:22 | 12,08 | 0 | |
| 10:33:22 | 12,08 | 0 | |
| 10:17:50 | 12,06 | 0 | |
| 10:03:21 | 12,06 | 0 | |
| 09:47:54 | 12,00 | 0 | |
| 09:33:28 | 12,02 | 0 | |
| 09:16:44 | 12,02 | 0 | |
| 09:07:17 | 12,20 | 0 | |
| 08:56:40 | 11,78 | 0 | |
| 08:48:17 | 11,78 | 0 | |
| 08:33:08 | 11,78 | 0 | |
| 08:18:34 | 11,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)