Intercos Az nominativa Aktie
11,60 EUR -0,18 EUR -1,53 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intercos Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:24 | 11,60 | 0 | |
| 16:16:21 | 11,56 | 0 | |
| 15:46:26 | 11,60 | 0 | |
| 15:31:12 | 11,56 | 0 | |
| 15:16:09 | 11,62 | 0 | |
| 15:01:09 | 11,62 | 0 | |
| 14:32:08 | 11,64 | 0 | |
| 14:17:33 | 11,60 | 0 | |
| 14:03:15 | 11,62 | 0 | |
| 13:47:23 | 11,60 | 0 | |
| 13:31:52 | 11,60 | 0 | |
| 13:17:29 | 11,60 | 0 | |
| 13:02:55 | 11,56 | 0 | |
| 12:47:23 | 11,56 | 0 | |
| 12:32:41 | 11,56 | 0 | |
| 12:17:48 | 11,56 | 0 | |
| 12:02:52 | 11,56 | 0 | |
| 11:47:28 | 11,58 | 0 | |
| 11:32:31 | 11,58 | 0 | |
| 11:17:30 | 11,58 | 0 | |
| 11:02:49 | 11,66 | 0 | |
| 10:46:49 | 11,66 | 0 | |
| 10:32:30 | 11,66 | 0 | |
| 10:16:58 | 11,66 | 0 | |
| 10:02:35 | 11,66 | 0 | |
| 09:46:43 | 11,64 | 0 | |
| 09:32:36 | 11,58 | 0 | |
| 09:15:16 | 11,64 | 0 | |
| 09:06:19 | 11,62 | 0 | |
| 08:56:02 | 11,70 | 0 | |
| 08:47:25 | 11,70 | 0 | |
| 08:32:22 | 11,70 | 0 | |
| 08:17:25 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)