Interface Aktie
22,00 EUR +0,20 EUR +0,92 %
STU
25,69 USD +0,07 USD +0,27 %
BTT
Interface jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Interface Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:03 | 22,00 | 0 | |
| 19:02:08 | 22,00 | 0 | |
| 18:46:46 | 22,00 | 0 | |
| 18:32:03 | 22,00 | 0 | |
| 18:17:01 | 22,00 | 0 | |
| 18:02:15 | 21,80 | 0 | |
| 17:46:57 | 21,80 | 0 | |
| 17:31:50 | 21,80 | 0 | |
| 17:17:06 | 22,00 | 0 | |
| 17:02:32 | 21,80 | 0 | |
| 16:47:03 | 21,80 | 0 | |
| 16:32:06 | 21,60 | 0 | |
| 16:17:10 | 21,60 | 0 | |
| 15:47:18 | 21,80 | 0 | |
| 15:31:58 | 21,80 | 0 | |
| 15:17:11 | 21,80 | 0 | |
| 15:02:14 | 21,80 | 0 | |
| 14:47:02 | 22,00 | 0 | |
| 14:31:54 | 22,40 | 0 | |
| 14:17:14 | 22,00 | 0 | |
| 14:02:33 | 22,20 | 0 | |
| 13:46:55 | 22,00 | 0 | |
| 13:31:32 | 22,00 | 0 | |
| 13:17:03 | 22,00 | 0 | |
| 13:02:22 | 22,00 | 0 | |
| 12:46:33 | 22,00 | 0 | |
| 12:31:33 | 22,00 | 0 | |
| 12:17:05 | 22,00 | 0 | |
| 12:02:21 | 22,00 | 0 | |
| 11:47:00 | 22,00 | 0 | |
| 11:32:05 | 22,00 | 0 | |
| 11:17:09 | 22,00 | 0 | |
| 11:02:18 | 22,00 | 0 | |
| 10:46:33 | 22,00 | 0 | |
| 10:32:09 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)