anmelden
Interlife General Insurance Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:03 | 7,60 | 10 | |
| 14:45:02 | 7,60 | 10 | |
| 14:10:34 | 7,54 | 21 | |
| 14:10:34 | 7,54 | 179 | |
| 14:02:51 | 7,54 | 120 | |
| 12:01:43 | 7,60 | 6 | |
| 12:01:43 | 7,58 | 4 | |
| 11:50:23 | 7,54 | 1 | |
| 11:47:58 | 7,60 | 5 | |
| 11:47:58 | 7,56 | 75 | |
| 11:38:09 | 7,56 | 10 | |
| 11:38:08 | 7,56 | 10 | |
| 11:38:00 | 7,56 | 10 | |
| 11:37:56 | 7,56 | 45 | |
| 11:37:50 | 7,60 | 44 | |
| 11:37:50 | 7,58 | 6 | |
| 11:31:55 | 7,60 | 200 | |
| 11:31:55 | 7,60 | 200 | |
| 11:31:40 | 7,56 | 155 | |
| 11:29:59 | 7,54 | 200 | |
| 11:18:24 | 7,48 | 90 | |
| 11:18:24 | 7,48 | 10 | |
| 10:54:38 | 7,56 | 10 | |
| 10:51:24 | 7,56 | 20 | |
| 10:24:49 | 7,52 | 100 | |
| 10:24:49 | 7,50 | 100 | |
| 10:16:50 | 7,44 | 100 | |
| 10:16:50 | 7,44 | 100 | |
| 10:16:50 | 7,44 | 258 | |
| 10:16:50 | 7,42 | 120 | |
| 09:50:51 | 7,42 | 22 | |
| 09:50:51 | 7,40 | 78 | |
| 09:49:27 | 7,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
