International Consolidated Airlines Aktie
4,42 EUR -0,09 EUR -1,89 %
STU
4,45 EUR -0,05 EUR -1,02 %
HAML
International Consolidated Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Consolidated Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:36 | 4,42 | 0 | |
| 19:48:16 | 4,42 | 0 | |
| 19:32:41 | 4,42 | 0 | |
| 19:18:25 | 4,42 | 0 | |
| 19:04:16 | 4,42 | 0 | |
| 18:48:06 | 4,43 | 0 | |
| 18:35:22 | 4,42 | 0 | |
| 18:18:50 | 4,43 | 0 | |
| 18:04:15 | 4,44 | 0 | |
| 17:48:35 | 4,44 | 0 | |
| 17:33:27 | 4,43 | 0 | |
| 17:16:28 | 4,44 | 0 | |
| 17:01:40 | 4,45 | 0 | |
| 16:46:26 | 4,46 | 0 | |
| 16:31:29 | 4,45 | 0 | |
| 16:16:22 | 4,46 | 0 | |
| 15:46:50 | 4,52 | 0 | |
| 15:31:22 | 4,53 | 0 | |
| 15:16:25 | 4,53 | 0 | |
| 15:01:29 | 4,54 | 0 | |
| 14:46:27 | 4,53 | 0 | |
| 14:31:23 | 4,53 | 0 | |
| 14:16:27 | 4,51 | 0 | |
| 14:01:36 | 4,53 | 0 | |
| 13:46:30 | 4,54 | 0 | |
| 13:31:23 | 4,55 | 0 | |
| 13:16:23 | 4,54 | 0 | |
| 13:01:28 | 4,54 | 0 | |
| 12:46:11 | 4,53 | 0 | |
| 12:31:20 | 4,53 | 0 | |
| 12:16:22 | 4,54 | 0 | |
| 12:01:27 | 4,53 | 0 | |
| 11:46:17 | 4,52 | 0 | |
| 11:31:20 | 4,53 | 0 | |
| 11:16:22 | 4,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)