anmelden
International Consolidated Airlines Aktie
4,42 EUR -0,10 EUR -2,30 %
STU
4,52 EUR -0,02 EUR -0,53 %
GVIE
International Consolidated Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Consolidated Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:53 | 4,42 | 0 | |
| 20:32:00 | 4,42 | 0 | |
| 20:17:47 | 4,41 | 0 | |
| 20:02:52 | 4,41 | 0 | |
| 19:48:03 | 4,42 | 0 | |
| 19:33:37 | 4,42 | 0 | |
| 19:18:04 | 4,42 | 0 | |
| 19:03:51 | 4,43 | 0 | |
| 18:48:00 | 4,43 | 0 | |
| 18:34:14 | 4,43 | 0 | |
| 18:18:49 | 4,43 | 0 | |
| 18:04:20 | 4,44 | 0 | |
| 17:48:26 | 4,44 | 0 | |
| 17:33:21 | 4,45 | 0 | |
| 17:17:11 | 4,45 | 0 | |
| 17:02:41 | 4,49 | 0 | |
| 16:47:01 | 4,47 | 0 | |
| 16:32:21 | 4,47 | 0 | |
| 16:17:21 | 4,50 | 0 | |
| 15:47:04 | 4,49 | 0 | |
| 15:32:09 | 4,51 | 0 | |
| 15:17:26 | 4,50 | 0 | |
| 15:02:16 | 4,50 | 0 | |
| 14:47:20 | 4,50 | 0 | |
| 14:31:57 | 4,50 | 0 | |
| 14:17:19 | 4,51 | 0 | |
| 14:02:46 | 4,50 | 0 | |
| 13:47:07 | 4,50 | 0 | |
| 13:31:37 | 4,49 | 0 | |
| 13:17:11 | 4,49 | 0 | |
| 13:02:30 | 4,49 | 0 | |
| 12:46:41 | 4,47 | 0 | |
| 12:32:36 | 4,47 | 0 | |
| 12:17:16 | 4,48 | 0 | |
| 12:02:28 | 4,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)