International Consolidated Airlines Aktie
4,60 EUR -0,06 EUR -1,18 %
STU
4,59 EUR -0,08 EUR -1,71 %
GVIE
International Consolidated Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Consolidated Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:13 | 4,60 | 0 | |
| 15:33:15 | 4,61 | 0 | |
| 15:18:29 | 4,61 | 0 | |
| 15:03:14 | 4,58 | 0 | |
| 14:48:09 | 4,58 | 0 | |
| 14:33:10 | 4,59 | 0 | |
| 14:18:27 | 4,59 | 0 | |
| 14:04:22 | 4,58 | 0 | |
| 13:48:03 | 4,58 | 0 | |
| 13:32:11 | 4,57 | 0 | |
| 13:18:27 | 4,57 | 0 | |
| 13:03:49 | 4,56 | 0 | |
| 12:47:05 | 4,57 | 0 | |
| 12:32:30 | 4,58 | 0 | |
| 12:18:26 | 4,58 | 0 | |
| 12:03:50 | 4,58 | 0 | |
| 11:47:43 | 4,58 | 0 | |
| 11:33:16 | 4,58 | 0 | |
| 11:18:14 | 4,57 | 0 | |
| 11:03:50 | 4,57 | 0 | |
| 10:47:22 | 4,56 | 0 | |
| 10:33:17 | 4,56 | 0 | |
| 10:17:25 | 4,55 | 0 | |
| 10:03:14 | 4,55 | 0 | |
| 09:47:16 | 4,55 | 0 | |
| 09:32:57 | 4,55 | 0 | |
| 09:15:46 | 4,57 | 0 | |
| 09:06:47 | 4,56 | 0 | |
| 08:56:30 | 4,48 | 0 | |
| 08:47:57 | 4,50 | 0 | |
| 08:45:08 | 4,52 | 1.800 | |
| 08:32:49 | 4,52 | 1.800 | |
| 08:18:02 | 4,55 | 1.800 | |
| 08:11:23 | 4,55 | 1.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)