International Consolidated Airlines Aktie
4,54 EUR +0,01 EUR +0,20 %
STU
4,53 EUR +0,01 EUR +0,11 %
HAML
International Consolidated Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Consolidated Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:32 | 4,54 | 0 | |
| 17:01:38 | 4,53 | 0 | |
| 16:46:33 | 4,53 | 0 | |
| 16:31:32 | 4,52 | 0 | |
| 16:16:32 | 4,52 | 0 | |
| 15:46:29 | 4,52 | 0 | |
| 15:31:27 | 4,52 | 0 | |
| 15:16:34 | 4,54 | 0 | |
| 15:01:34 | 4,55 | 0 | |
| 14:46:34 | 4,54 | 0 | |
| 14:31:27 | 4,54 | 0 | |
| 14:16:34 | 4,53 | 0 | |
| 14:01:34 | 4,54 | 0 | |
| 13:46:22 | 4,55 | 0 | |
| 13:31:12 | 4,55 | 0 | |
| 13:16:21 | 4,55 | 0 | |
| 13:01:30 | 4,55 | 0 | |
| 12:46:11 | 4,55 | 0 | |
| 12:31:15 | 4,53 | 0 | |
| 12:16:24 | 4,53 | 0 | |
| 12:01:27 | 4,54 | 0 | |
| 11:46:17 | 4,55 | 0 | |
| 11:31:19 | 4,55 | 0 | |
| 11:16:20 | 4,55 | 0 | |
| 11:01:25 | 4,57 | 0 | |
| 10:46:17 | 4,56 | 0 | |
| 10:31:20 | 4,58 | 0 | |
| 10:16:16 | 4,57 | 0 | |
| 10:01:19 | 4,57 | 0 | |
| 09:46:16 | 4,57 | 0 | |
| 09:31:15 | 4,58 | 0 | |
| 09:14:15 | 4,59 | 0 | |
| 09:05:11 | 4,58 | 0 | |
| 08:47:04 | 4,52 | 0 | |
| 08:31:58 | 4,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)