International Consolidated Airlines Aktie
4,53 EUR +0,11 EUR +2,42 %
STU
4,55 EUR +0,10 EUR +2,25 %
HAML
International Consolidated Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Consolidated Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:19:05 | 4,53 | 0 | |
| 18:04:32 | 4,53 | 0 | |
| 17:48:33 | 4,53 | 0 | |
| 17:33:35 | 4,52 | 0 | |
| 17:17:18 | 4,52 | 0 | |
| 17:02:44 | 4,53 | 0 | |
| 16:47:09 | 4,54 | 0 | |
| 16:32:10 | 4,53 | 0 | |
| 16:17:22 | 4,52 | 0 | |
| 15:47:19 | 4,51 | 0 | |
| 15:32:07 | 4,51 | 0 | |
| 15:17:19 | 4,51 | 0 | |
| 15:02:09 | 4,50 | 0 | |
| 14:47:17 | 4,51 | 0 | |
| 14:32:14 | 4,51 | 0 | |
| 14:17:21 | 4,51 | 0 | |
| 14:02:52 | 4,51 | 0 | |
| 13:47:04 | 4,49 | 0 | |
| 13:31:41 | 4,49 | 0 | |
| 13:17:38 | 4,49 | 0 | |
| 13:02:23 | 4,49 | 0 | |
| 12:46:38 | 4,50 | 0 | |
| 12:31:38 | 4,49 | 0 | |
| 12:17:14 | 4,50 | 0 | |
| 12:02:25 | 4,49 | 0 | |
| 11:46:57 | 4,47 | 0 | |
| 11:32:03 | 4,47 | 0 | |
| 11:17:11 | 4,48 | 0 | |
| 11:02:21 | 4,49 | 0 | |
| 10:46:43 | 4,47 | 0 | |
| 10:31:51 | 4,48 | 0 | |
| 10:16:47 | 4,47 | 0 | |
| 10:02:10 | 4,46 | 0 | |
| 09:47:01 | 4,46 | 0 | |
| 09:32:09 | 4,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)