anmelden
International Flavors Fragrances Aktie
66,80 EUR +0,04 EUR +0,06 %
STU
78,66 USD -0,08 USD -0,10 %
BTT
International Flavors Fragrances jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Flavors Fragrances Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 66,80 | 0 | |
| 21:32:23 | 67,10 | 0 | |
| 21:17:05 | 67,14 | 0 | |
| 21:02:31 | 67,24 | 0 | |
| 20:47:20 | 67,24 | 0 | |
| 20:31:47 | 67,06 | 0 | |
| 20:17:17 | 67,04 | 0 | |
| 20:02:02 | 67,00 | 0 | |
| 19:47:16 | 66,72 | 0 | |
| 19:32:41 | 66,68 | 0 | |
| 19:17:17 | 66,72 | 0 | |
| 19:02:34 | 66,56 | 0 | |
| 18:47:04 | 66,42 | 0 | |
| 18:32:13 | 66,26 | 0 | |
| 18:17:30 | 66,26 | 0 | |
| 18:02:48 | 66,40 | 0 | |
| 17:47:10 | 66,26 | 0 | |
| 17:31:50 | 66,30 | 0 | |
| 17:17:06 | 66,22 | 0 | |
| 17:02:31 | 65,98 | 0 | |
| 16:47:01 | 66,12 | 0 | |
| 16:32:16 | 65,96 | 0 | |
| 16:17:09 | 66,04 | 0 | |
| 15:32:01 | 66,50 | 0 | |
| 15:17:23 | 66,72 | 0 | |
| 15:02:11 | 66,70 | 0 | |
| 14:32:16 | 66,58 | 0 | |
| 14:17:43 | 66,66 | 0 | |
| 14:03:25 | 66,58 | 0 | |
| 13:32:01 | 66,64 | 0 | |
| 13:17:57 | 66,62 | 0 | |
| 13:03:27 | 66,64 | 0 | |
| 12:50:42 | 66,62 | 0 | |
| 12:31:43 | 66,64 | 0 | |
| 12:16:36 | 66,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)