anmelden
International Flavors Fragrances Aktie
66,72 EUR -1,94 EUR -2,83 %
STU
78,49 USD -2,56 USD -3,15 %
BTT
International Flavors Fragrances jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Flavors Fragrances Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 66,72 | 0 | |
| 21:16:49 | 66,88 | 0 | |
| 21:01:55 | 67,06 | 0 | |
| 20:31:36 | 66,98 | 0 | |
| 20:17:04 | 66,84 | 0 | |
| 20:01:44 | 66,98 | 0 | |
| 19:32:46 | 66,56 | 0 | |
| 19:17:20 | 66,48 | 0 | |
| 19:02:55 | 66,40 | 0 | |
| 18:33:40 | 66,48 | 0 | |
| 18:18:19 | 66,70 | 0 | |
| 18:03:33 | 66,68 | 0 | |
| 17:33:13 | 66,70 | 0 | |
| 17:18:38 | 66,88 | 0 | |
| 17:04:09 | 66,90 | 0 | |
| 16:50:56 | 67,12 | 0 | |
| 16:31:32 | 67,40 | 0 | |
| 16:16:27 | 67,38 | 0 | |
| 15:31:38 | 67,60 | 0 | |
| 15:16:52 | 68,60 | 0 | |
| 15:01:51 | 68,64 | 0 | |
| 14:31:51 | 68,68 | 0 | |
| 14:17:15 | 68,70 | 0 | |
| 14:02:38 | 68,68 | 0 | |
| 13:32:10 | 68,66 | 0 | |
| 13:17:45 | 68,68 | 0 | |
| 13:02:56 | 68,68 | 0 | |
| 12:33:30 | 68,68 | 0 | |
| 12:18:19 | 68,70 | 0 | |
| 12:03:31 | 68,70 | 0 | |
| 11:33:36 | 68,70 | 0 | |
| 11:18:27 | 68,68 | 0 | |
| 11:03:56 | 68,68 | 0 | |
| 10:50:43 | 68,64 | 0 | |
| 10:31:25 | 68,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)