International Flavors Fragrances Aktie
63,28 EUR -0,92 EUR -1,43 %
STU
74,69 USD -1,19 USD -1,57 %
BTT
International Flavors Fragrances jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Flavors Fragrances Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:49 | 63,28 | 0 | |
| 20:31:31 | 63,16 | 0 | |
| 20:16:49 | 63,28 | 0 | |
| 20:01:45 | 63,20 | 0 | |
| 19:46:52 | 63,26 | 0 | |
| 19:32:12 | 63,32 | 0 | |
| 19:17:01 | 63,30 | 0 | |
| 19:02:09 | 63,30 | 0 | |
| 18:46:54 | 63,22 | 0 | |
| 18:31:54 | 63,30 | 0 | |
| 18:17:11 | 63,42 | 0 | |
| 18:02:22 | 63,54 | 0 | |
| 17:46:59 | 63,68 | 0 | |
| 17:31:48 | 63,58 | 0 | |
| 17:17:06 | 63,68 | 0 | |
| 17:02:27 | 63,84 | 0 | |
| 16:46:57 | 63,76 | 0 | |
| 16:32:16 | 63,68 | 0 | |
| 16:17:06 | 63,90 | 0 | |
| 15:47:10 | 63,16 | 0 | |
| 15:31:59 | 63,50 | 0 | |
| 15:17:09 | 64,26 | 0 | |
| 15:02:02 | 64,22 | 0 | |
| 14:46:58 | 64,22 | 0 | |
| 14:31:47 | 64,22 | 0 | |
| 14:17:08 | 64,18 | 0 | |
| 14:02:31 | 64,14 | 0 | |
| 13:46:53 | 64,10 | 0 | |
| 13:31:30 | 64,10 | 0 | |
| 13:17:09 | 64,10 | 0 | |
| 13:02:10 | 64,10 | 0 | |
| 12:46:32 | 64,12 | 0 | |
| 12:31:39 | 64,14 | 0 | |
| 12:17:07 | 64,18 | 0 | |
| 12:02:14 | 64,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)