anmelden
International Flavors Fragrances Aktie
63,62 EUR +0,88 EUR +1,40 %
STU
74,19 USD +1,12 USD +1,53 %
BTT
International Flavors Fragrances jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Flavors Fragrances Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:59 | 63,62 | 0 | |
| 19:02:21 | 63,56 | 0 | |
| 18:32:41 | 63,66 | 0 | |
| 18:17:43 | 63,66 | 0 | |
| 18:03:07 | 63,62 | 0 | |
| 17:32:36 | 63,68 | 0 | |
| 17:18:02 | 63,64 | 0 | |
| 17:03:34 | 63,92 | 0 | |
| 16:33:51 | 64,20 | 0 | |
| 16:18:25 | 64,14 | 0 | |
| 15:50:42 | 64,08 | 0 | |
| 15:31:08 | 62,46 | 0 | |
| 15:16:06 | 62,68 | 0 | |
| 15:01:06 | 62,78 | 0 | |
| 14:31:24 | 62,56 | 0 | |
| 14:16:40 | 62,56 | 0 | |
| 14:01:51 | 62,60 | 0 | |
| 13:31:32 | 62,52 | 0 | |
| 13:17:02 | 62,54 | 0 | |
| 13:02:22 | 62,54 | 0 | |
| 12:33:11 | 62,52 | 0 | |
| 12:17:55 | 62,56 | 0 | |
| 12:03:16 | 62,56 | 0 | |
| 11:33:31 | 62,58 | 0 | |
| 11:18:30 | 62,46 | 0 | |
| 11:04:03 | 62,58 | 0 | |
| 10:50:42 | 62,58 | 0 | |
| 10:31:20 | 62,60 | 0 | |
| 10:16:18 | 62,52 | 0 | |
| 10:01:21 | 62,52 | 0 | |
| 09:31:39 | 62,58 | 0 | |
| 09:14:33 | 62,48 | 0 | |
| 09:05:37 | 62,54 | 0 | |
| 08:55:23 | 62,34 | 0 | |
| 08:31:39 | 62,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)