International Flavors Fragrances Aktie
63,68 EUR -0,52 EUR -0,81 %
STU
75,06 USD -0,82 USD -1,08 %
BTT
International Flavors Fragrances jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Flavors Fragrances Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:16 | 63,68 | 0 | |
| 16:17:06 | 63,90 | 0 | |
| 15:47:10 | 63,16 | 0 | |
| 15:31:59 | 63,50 | 0 | |
| 15:17:09 | 64,26 | 0 | |
| 15:02:02 | 64,22 | 0 | |
| 14:46:58 | 64,22 | 0 | |
| 14:31:47 | 64,22 | 0 | |
| 14:17:08 | 64,18 | 0 | |
| 14:02:31 | 64,14 | 0 | |
| 13:46:53 | 64,10 | 0 | |
| 13:31:30 | 64,10 | 0 | |
| 13:17:09 | 64,10 | 0 | |
| 13:02:10 | 64,10 | 0 | |
| 12:46:32 | 64,12 | 0 | |
| 12:31:39 | 64,14 | 0 | |
| 12:17:07 | 64,18 | 0 | |
| 12:02:14 | 64,16 | 0 | |
| 11:46:46 | 64,20 | 0 | |
| 11:31:58 | 64,18 | 0 | |
| 11:17:00 | 64,16 | 0 | |
| 11:02:04 | 64,18 | 0 | |
| 10:46:37 | 64,12 | 0 | |
| 10:31:52 | 64,10 | 0 | |
| 10:16:39 | 64,10 | 0 | |
| 10:02:00 | 64,12 | 0 | |
| 09:46:32 | 64,08 | 0 | |
| 09:31:54 | 64,12 | 0 | |
| 09:14:35 | 64,18 | 0 | |
| 09:05:41 | 64,14 | 0 | |
| 08:55:26 | 64,02 | 0 | |
| 08:46:28 | 64,02 | 0 | |
| 08:31:31 | 64,04 | 0 | |
| 08:16:28 | 64,02 | 0 | |
| 08:10:17 | 64,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)