International Tower Hill Mines Aktie
1,76 EUR +0,12 EUR +6,99 %
STU
2,08 USD +0,10 USD +5,06 %
BTT
International Tower Hill Mines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Tower Hill Mines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:23 | 1,76 | 0 | |
| 20:33:02 | 1,76 | 0 | |
| 20:18:17 | 1,75 | 0 | |
| 20:03:52 | 1,76 | 0 | |
| 19:48:28 | 1,76 | 0 | |
| 19:33:12 | 1,75 | 0 | |
| 19:18:11 | 1,75 | 0 | |
| 19:04:32 | 1,76 | 0 | |
| 18:48:30 | 1,75 | 0 | |
| 18:35:56 | 1,77 | 0 | |
| 18:31:42 | 1,75 | 0 | |
| 18:16:28 | 1,75 | 0 | |
| 18:01:41 | 1,74 | 0 | |
| 17:46:32 | 1,75 | 0 | |
| 17:31:10 | 1,71 | 0 | |
| 17:16:09 | 1,72 | 0 | |
| 17:01:12 | 1,71 | 0 | |
| 16:46:12 | 1,72 | 0 | |
| 16:31:10 | 1,76 | 0 | |
| 16:16:09 | 1,77 | 0 | |
| 15:46:05 | 1,74 | 0 | |
| 14:12:16 | 1,67 | 2.000 | |
| 14:12:13 | 1,70 | 2.000 | |
| 14:11:53 | 1,70 | 500 | |
| 14:11:48 | 1,70 | 2.500 | |
| 14:04:32 | 1,65 | 2.500 | |
| 13:47:45 | 1,62 | 2.500 | |
| 13:32:26 | 1,63 | 2.500 | |
| 13:18:15 | 1,63 | 2.500 | |
| 13:04:10 | 1,63 | 2.500 | |
| 12:47:08 | 1,63 | 2.500 | |
| 12:32:08 | 1,62 | 2.500 | |
| 12:17:06 | 1,62 | 2.500 | |
| 12:04:25 | 1,59 | 2.500 | |
| 11:48:16 | 1,56 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)