Interpump Group SPA Aktie
49,80 EUR +0,56 EUR +1,14 %
STU
Interpump Group SPA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Interpump Group SPA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:21 | 49,80 | 0 | |
| 19:04:17 | 49,80 | 0 | |
| 18:48:11 | 49,80 | 0 | |
| 18:35:16 | 49,82 | 0 | |
| 18:31:16 | 49,80 | 0 | |
| 18:16:11 | 49,80 | 0 | |
| 18:01:13 | 49,80 | 0 | |
| 17:46:08 | 49,82 | 0 | |
| 17:16:29 | 50,05 | 0 | |
| 17:01:37 | 50,15 | 0 | |
| 16:46:23 | 50,10 | 0 | |
| 16:31:29 | 50,10 | 0 | |
| 16:16:29 | 50,05 | 0 | |
| 15:46:23 | 50,05 | 0 | |
| 15:31:23 | 49,80 | 0 | |
| 15:16:25 | 49,92 | 0 | |
| 15:01:26 | 49,92 | 0 | |
| 14:46:41 | 49,90 | 0 | |
| 14:31:20 | 49,68 | 0 | |
| 14:16:22 | 49,72 | 0 | |
| 14:01:29 | 49,76 | 0 | |
| 13:46:22 | 49,78 | 0 | |
| 13:16:24 | 49,92 | 0 | |
| 13:01:28 | 49,88 | 0 | |
| 12:46:13 | 49,72 | 0 | |
| 12:31:13 | 49,68 | 0 | |
| 12:16:25 | 49,68 | 0 | |
| 12:01:25 | 49,86 | 0 | |
| 11:46:22 | 49,78 | 0 | |
| 11:16:44 | 50,00 | 0 | |
| 10:46:40 | 50,00 | 0 | |
| 10:31:55 | 49,98 | 0 | |
| 10:16:46 | 50,10 | 0 | |
| 10:01:55 | 49,94 | 0 | |
| 09:46:52 | 49,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)