INTERTAINMENT Aktie
0,4220 EUR -0,0300 EUR -6,64 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
INTERTAINMENT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:09 | 0,4220 | 0 | |
| 18:00:11 | 0,4220 | 0 | |
| 17:45:11 | 0,4220 | 0 | |
| 17:35:09 | 0,4200 | 0 | |
| 17:15:12 | 0,4700 | 0 | |
| 17:00:09 | 0,4700 | 0 | |
| 16:45:08 | 0,4700 | 0 | |
| 16:30:10 | 0,4700 | 0 | |
| 16:15:08 | 0,4700 | 0 | |
| 16:00:08 | 0,4700 | 0 | |
| 15:45:12 | 0,4700 | 0 | |
| 15:35:13 | 0,4700 | 0 | |
| 15:30:06 | 0,4700 | 0 | |
| 15:15:02 | 0,4700 | 0 | |
| 15:00:04 | 0,4700 | 0 | |
| 14:45:01 | 0,4700 | 0 | |
| 14:30:06 | 0,4700 | 0 | |
| 14:00:02 | 0,4700 | 0 | |
| 13:45:06 | 0,4700 | 0 | |
| 13:30:06 | 0,4700 | 0 | |
| 13:15:02 | 0,4200 | 0 | |
| 13:05:08 | 0,4700 | 0 | |
| 12:45:02 | 0,4700 | 0 | |
| 12:30:05 | 0,4700 | 0 | |
| 12:15:06 | 0,4700 | 0 | |
| 12:00:06 | 0,4700 | 0 | |
| 11:45:05 | 0,4700 | 0 | |
| 11:30:02 | 0,4700 | 0 | |
| 11:15:04 | 0,4700 | 0 | |
| 11:00:06 | 0,4700 | 0 | |
| 10:45:01 | 0,4700 | 0 | |
| 10:30:07 | 0,4700 | 0 | |
| 10:24:02 | 0,4700 | 0 | |
| 10:21:04 | 0,4700 | 0 | |
| 10:15:02 | 0,4700 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)