Intertek Aktie
53,25 EUR -0,45 EUR -0,84 %
STU
48,97 CHF -0,45 CHF -0,90 %
BRX
Intertek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intertek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:51 | 53,25 | 0 | |
| 19:02:07 | 53,25 | 0 | |
| 18:46:47 | 53,20 | 0 | |
| 18:32:43 | 53,20 | 0 | |
| 18:17:02 | 53,15 | 0 | |
| 18:02:13 | 53,15 | 0 | |
| 17:46:56 | 53,15 | 0 | |
| 16:03:31 | 52,25 | 0 | |
| 15:47:43 | 52,25 | 0 | |
| 15:33:05 | 52,25 | 0 | |
| 15:18:06 | 52,25 | 0 | |
| 15:03:30 | 52,25 | 0 | |
| 14:47:53 | 52,25 | 0 | |
| 14:33:09 | 52,25 | 0 | |
| 14:18:13 | 52,25 | 0 | |
| 14:04:00 | 52,25 | 0 | |
| 13:48:04 | 52,25 | 0 | |
| 13:18:19 | 52,25 | 0 | |
| 13:04:00 | 52,25 | 0 | |
| 12:47:11 | 52,05 | 0 | |
| 12:33:14 | 52,20 | 0 | |
| 12:18:26 | 52,20 | 0 | |
| 12:03:55 | 52,15 | 0 | |
| 11:48:05 | 52,30 | 0 | |
| 11:18:32 | 52,25 | 0 | |
| 11:04:25 | 52,25 | 0 | |
| 10:46:06 | 52,25 | 0 | |
| 10:31:09 | 52,30 | 0 | |
| 10:16:07 | 52,30 | 0 | |
| 10:01:11 | 52,30 | 0 | |
| 09:46:07 | 52,55 | 0 | |
| 09:31:09 | 52,55 | 0 | |
| 09:14:05 | 52,70 | 0 | |
| 09:05:37 | 52,65 | 0 | |
| 08:46:31 | 53,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)