Intuitive Surgical Aktie
502,50 EUR -0,10 EUR -0,02 %
STU
584,41 USD -0,68 USD -0,12 %
BTT
Intuitive Surgical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intuitive Surgical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:30 | 502,50 | 0 | |
| 19:01:47 | 501,70 | 0 | |
| 18:46:28 | 501,80 | 0 | |
| 18:31:58 | 502,40 | 0 | |
| 18:16:38 | 501,50 | 0 | |
| 18:01:46 | 501,10 | 0 | |
| 17:46:35 | 500,90 | 0 | |
| 17:31:22 | 498,90 | 0 | |
| 17:16:30 | 499,10 | 0 | |
| 17:01:40 | 499,05 | 0 | |
| 16:46:25 | 500,10 | 0 | |
| 16:31:27 | 503,60 | 0 | |
| 16:16:26 | 503,40 | 0 | |
| 15:46:23 | 504,10 | 0 | |
| 15:31:22 | 504,40 | 0 | |
| 14:47:46 | 501,10 | 0 | |
| 14:33:01 | 500,10 | 0 | |
| 14:17:55 | 500,40 | 0 | |
| 14:03:35 | 500,50 | 0 | |
| 13:47:40 | 500,60 | 0 | |
| 13:18:00 | 500,60 | 0 | |
| 13:03:27 | 500,60 | 0 | |
| 12:46:59 | 502,30 | 0 | |
| 12:32:26 | 501,40 | 0 | |
| 12:18:05 | 501,40 | 0 | |
| 12:03:32 | 501,50 | 0 | |
| 11:47:45 | 501,60 | 0 | |
| 11:18:12 | 501,60 | 0 | |
| 10:47:40 | 501,50 | 0 | |
| 10:34:02 | 500,20 | 0 | |
| 10:17:47 | 501,30 | 0 | |
| 10:03:36 | 501,50 | 0 | |
| 09:47:53 | 502,00 | 0 | |
| 09:33:45 | 501,50 | 0 | |
| 09:17:14 | 500,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)