Intuitive Surgical Aktie
401,25 EUR +2,80 EUR +0,70 %
STU
403,25 EUR +2,60 EUR +0,65 %
HAML
Intuitive Surgical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intuitive Surgical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 401,25 | 0 | |
| 21:46:20 | 403,25 | 0 | |
| 21:31:23 | 402,95 | 0 | |
| 21:16:45 | 402,75 | 0 | |
| 21:02:01 | 402,30 | 0 | |
| 20:46:44 | 403,25 | 0 | |
| 20:31:38 | 402,20 | 0 | |
| 20:16:37 | 402,50 | 0 | |
| 20:01:42 | 402,70 | 0 | |
| 19:46:37 | 402,90 | 0 | |
| 19:31:32 | 403,15 | 0 | |
| 19:16:41 | 402,10 | 0 | |
| 19:01:51 | 401,65 | 0 | |
| 18:46:40 | 402,20 | 0 | |
| 18:31:57 | 402,00 | 0 | |
| 18:16:48 | 401,75 | 0 | |
| 18:01:52 | 401,80 | 0 | |
| 17:47:04 | 401,55 | 0 | |
| 17:31:26 | 401,75 | 0 | |
| 17:16:40 | 401,05 | 0 | |
| 17:01:52 | 401,25 | 0 | |
| 16:46:36 | 400,80 | 0 | |
| 16:31:41 | 400,20 | 0 | |
| 16:16:40 | 398,05 | 0 | |
| 15:46:57 | 398,85 | 0 | |
| 15:31:40 | 399,40 | 0 | |
| 15:16:48 | 398,25 | 0 | |
| 15:01:52 | 398,20 | 0 | |
| 14:46:44 | 398,60 | 0 | |
| 14:31:38 | 399,05 | 0 | |
| 14:16:52 | 398,40 | 0 | |
| 14:02:01 | 399,45 | 0 | |
| 13:46:36 | 399,90 | 0 | |
| 13:31:23 | 400,00 | 0 | |
| 13:16:40 | 400,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)