Intuitive Surgical Aktie
401,55 EUR +1,85 EUR +0,46 %
BMN
402,40 EUR +1,75 EUR +0,44 %
HAML
Intuitive Surgical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intuitive Surgical Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:17:39 | 401,80 | 3 | |
| 21:56:40 | 401,55 | 10 | |
| 20:11:59 | 402,75 | 3 | |
| 19:28:18 | 403,45 | 3 | |
| 19:16:56 | 402,40 | 3 | |
| 17:13:22 | 402,00 | 2 | |
| 17:08:14 | 401,80 | 5 | |
| 17:07:42 | 401,45 | 3 | |
| 17:06:45 | 401,25 | 40 | |
| 17:05:23 | 400,95 | 5 | |
| 17:01:07 | 401,45 | 2 | |
| 17:00:00 | 401,20 | 2 | |
| 16:35:36 | 399,60 | 45 | |
| 16:31:31 | 400,20 | 10 | |
| 16:26:22 | 399,30 | 21 | |
| 16:25:24 | 399,40 | 5 | |
| 16:24:59 | 399,30 | 10 | |
| 16:24:58 | 399,20 | 5 | |
| 16:22:36 | 398,95 | 1 | |
| 16:22:35 | 398,90 | 1 | |
| 16:21:49 | 399,15 | 9 | |
| 16:21:49 | 399,15 | 8 | |
| 16:21:47 | 398,95 | 1 | |
| 16:21:47 | 399,00 | 1 | |
| 16:21:47 | 399,00 | 1 | |
| 16:21:46 | 399,00 | 1 | |
| 16:21:45 | 399,00 | 1 | |
| 16:21:45 | 399,00 | 1 | |
| 16:21:44 | 399,00 | 1 | |
| 16:21:44 | 399,00 | 1 | |
| 16:21:43 | 399,00 | 1 | |
| 16:21:43 | 399,00 | 1 | |
| 16:21:42 | 399,05 | 1 | |
| 16:21:42 | 399,05 | 1 | |
| 16:21:41 | 399,05 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)