Invesco Aktie
20,64 EUR -0,34 EUR -1,62 %
STU
20,68 EUR -0,52 EUR -2,45 %
HAML
Invesco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invesco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:49 | 20,64 | 0 | |
| 14:46:45 | 20,64 | 0 | |
| 14:31:38 | 20,63 | 0 | |
| 14:16:52 | 20,60 | 0 | |
| 14:02:13 | 20,62 | 0 | |
| 13:46:39 | 20,63 | 0 | |
| 13:31:25 | 20,65 | 0 | |
| 13:16:48 | 20,66 | 0 | |
| 13:01:48 | 20,70 | 0 | |
| 12:46:34 | 20,70 | 0 | |
| 12:31:40 | 20,67 | 0 | |
| 12:16:41 | 20,66 | 0 | |
| 12:01:47 | 20,69 | 0 | |
| 11:46:37 | 20,69 | 0 | |
| 11:31:46 | 20,71 | 0 | |
| 11:16:48 | 20,69 | 0 | |
| 11:01:50 | 20,70 | 0 | |
| 10:46:38 | 20,71 | 0 | |
| 10:31:48 | 20,70 | 0 | |
| 10:16:41 | 20,69 | 0 | |
| 10:01:44 | 20,69 | 0 | |
| 09:46:22 | 20,70 | 0 | |
| 09:31:41 | 20,68 | 0 | |
| 09:14:27 | 20,66 | 0 | |
| 09:05:32 | 20,67 | 0 | |
| 08:55:22 | 20,65 | 0 | |
| 08:46:28 | 20,65 | 0 | |
| 08:31:21 | 20,67 | 0 | |
| 08:16:27 | 20,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)