Investec Aktie
6,95 EUR -0,10 EUR -1,42 %
STU
Investec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 6,95 | 0 | |
| 19:01:56 | 6,95 | 0 | |
| 18:46:42 | 6,95 | 0 | |
| 18:31:41 | 6,95 | 0 | |
| 18:16:56 | 6,95 | 0 | |
| 18:02:03 | 6,95 | 0 | |
| 17:46:46 | 6,95 | 0 | |
| 17:31:33 | 6,95 | 0 | |
| 17:16:42 | 6,95 | 0 | |
| 17:01:58 | 6,95 | 0 | |
| 16:46:36 | 7,00 | 0 | |
| 16:31:45 | 7,00 | 0 | |
| 16:16:43 | 7,00 | 0 | |
| 15:46:44 | 7,00 | 0 | |
| 15:31:38 | 7,00 | 0 | |
| 15:16:40 | 7,00 | 0 | |
| 15:01:39 | 7,00 | 0 | |
| 14:46:39 | 7,00 | 0 | |
| 14:31:30 | 7,05 | 0 | |
| 14:16:38 | 7,05 | 0 | |
| 14:01:48 | 7,05 | 0 | |
| 13:46:28 | 7,05 | 0 | |
| 13:31:36 | 7,05 | 0 | |
| 13:16:39 | 7,05 | 0 | |
| 13:01:39 | 7,05 | 0 | |
| 12:47:08 | 7,05 | 0 | |
| 12:31:33 | 7,05 | 0 | |
| 12:01:33 | 7,05 | 0 | |
| 11:46:19 | 7,05 | 0 | |
| 11:31:23 | 7,05 | 0 | |
| 11:16:19 | 7,05 | 0 | |
| 11:01:27 | 7,05 | 0 | |
| 10:46:15 | 7,05 | 0 | |
| 10:31:20 | 7,05 | 0 | |
| 10:16:11 | 7,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)