Investis Aktie
159,00 CHF +0,50 CHF +0,32 %
SWX
Investis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:23:29 | 159,00 | 1 | |
| 13:46:27 | 158,50 | 15 | |
| 13:46:27 | 158,50 | 22 | |
| 13:46:27 | 158,00 | 1 | |
| 13:46:27 | 158,00 | 28 | |
| 13:46:27 | 158,00 | 60 | |
| 13:46:27 | 158,00 | 33 | |
| 13:46:27 | 158,00 | 100 | |
| 12:59:33 | 159,00 | 1 | |
| 12:59:33 | 159,00 | 4 | |
| 12:56:41 | 159,00 | 45 | |
| 12:56:41 | 159,00 | 25 | |
| 12:47:19 | 158,50 | 2 | |
| 12:47:19 | 158,50 | 2 | |
| 12:47:19 | 158,50 | 4 | |
| 12:47:19 | 158,50 | 1 | |
| 12:47:19 | 158,50 | 9 | |
| 12:47:19 | 158,50 | 4 | |
| 12:47:11 | 158,50 | 4 | |
| 12:47:11 | 158,50 | 4 | |
| 12:47:11 | 158,50 | 14 | |
| 12:47:11 | 158,50 | 4 | |
| 12:47:11 | 158,50 | 37 | |
| 12:47:11 | 158,50 | 4 | |
| 12:39:40 | 158,50 | 4 | |
| 12:22:40 | 158,50 | 2 | |
| 12:22:40 | 158,50 | 1 | |
| 12:22:40 | 158,50 | 1 | |
| 12:22:40 | 158,50 | 5 | |
| 12:22:40 | 158,50 | 3 | |
| 12:22:40 | 158,50 | 9 | |
| 12:22:40 | 158,50 | 9 | |
| 12:22:40 | 158,50 | 4 | |
| 12:11:05 | 158,00 | 10 | |
| 11:56:58 | 158,50 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)