Investis Aktie
157,00 CHF -1,50 CHF -0,95 %
SWX
Investis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:10:40 | 157,00 | 1 | |
| 10:01:08 | 157,00 | 2 | |
| 10:01:08 | 157,00 | 9 | |
| 10:01:08 | 157,00 | 4 | |
| 10:00:58 | 157,00 | 1 | |
| 10:00:58 | 157,00 | 10 | |
| 10:00:58 | 157,00 | 5 | |
| 10:00:58 | 157,00 | 9 | |
| 10:00:47 | 157,00 | 5 | |
| 10:00:47 | 157,00 | 9 | |
| 10:00:47 | 157,00 | 5 | |
| 10:00:47 | 157,00 | 10 | |
| 10:00:47 | 157,00 | 35 | |
| 10:00:47 | 157,00 | 5 | |
| 10:00:47 | 157,00 | 10 | |
| 10:00:29 | 157,00 | 3 | |
| 10:00:29 | 157,00 | 11 | |
| 10:00:29 | 157,00 | 7 | |
| 10:00:29 | 157,00 | 5 | |
| 10:00:29 | 157,00 | 100 | |
| 10:00:29 | 157,00 | 25 | |
| 10:00:29 | 157,00 | 45 | |
| 10:00:29 | 157,00 | 4 | |
| 09:48:03 | 156,50 | 15 | |
| 09:48:03 | 156,50 | 5 | |
| 09:48:01 | 157,00 | 1 | |
| 09:07:04 | 156,50 | 5 | |
| 09:07:04 | 156,50 | 200 | |
| 09:06:32 | 157,00 | 5 | |
| 09:06:32 | 157,00 | 10 | |
| 09:04:18 | 157,00 | 280 | |
| 09:01:42 | 157,00 | 150 | |
| 09:01:42 | 157,00 | 9 | |
| 09:01:31 | 157,00 | 61 | |
| 09:01:31 | 157,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)