Investors Title Aktie
209,74 USD -5,14 USD -2,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investors Title Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 209,74 | 6 | |
| 20:59:22 | 210,15 | 1 | |
| 20:51:10 | 210,29 | 3 | |
| 20:51:10 | 210,29 | 2 | |
| 20:51:10 | 210,29 | 1 | |
| 20:51:10 | 210,29 | 2 | |
| 20:49:30 | 209,42 | 3 | |
| 20:48:40 | 209,75 | 4 | |
| 20:48:40 | 209,75 | 8 | |
| 20:48:26 | 209,75 | 1 | |
| 20:48:26 | 209,73 | 6 | |
| 20:24:53 | 210,22 | 1 | |
| 20:23:41 | 210,06 | 1 | |
| 20:23:29 | 209,50 | 3 | |
| 20:23:29 | 210,40 | 1 | |
| 20:22:37 | 210,46 | 1 | |
| 19:33:17 | 209,22 | 7 | |
| 19:32:55 | 209,91 | 4 | |
| 19:32:55 | 210,20 | 1 | |
| 19:32:55 | 210,20 | 1 | |
| 17:19:15 | 212,42 | 9 | |
| 17:19:15 | 212,42 | 41 | |
| 17:19:15 | 212,42 | 30 | |
| 17:19:15 | 212,40 | 1 | |
| 17:19:04 | 212,31 | 81 | |
| 16:19:47 | 212,06 | 10 | |
| 16:19:47 | 212,06 | 3 | |
| 15:41:29 | 212,72 | 7 | |
| 15:22:40 | 213,51 | 9 | |
| 15:17:30 | 214,69 | 8 | |
| 15:17:30 | 214,28 | 7 | |
| 14:40:15 | 211,80 | 2 | |
| 14:34:08 | 214,22 | 3 | |
| 14:30:00 | 216,17 | 3 | |
| 14:30:00 | 215,43 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)