Invisio Communications Aktie
23,70 EUR -0,55 EUR -2,27 %
STU
23,68 EUR -0,57 EUR -2,35 %
HAML
Invisio Communications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Invisio Communications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:24 | 23,70 | 0 | |
| 19:46:28 | 23,68 | 0 | |
| 19:31:19 | 23,64 | 0 | |
| 19:16:36 | 23,68 | 0 | |
| 19:01:41 | 23,68 | 0 | |
| 18:46:31 | 23,70 | 0 | |
| 18:31:34 | 23,64 | 0 | |
| 18:16:44 | 23,62 | 0 | |
| 18:01:57 | 23,58 | 0 | |
| 17:46:36 | 23,52 | 0 | |
| 17:31:27 | 23,52 | 0 | |
| 17:16:36 | 23,60 | 0 | |
| 17:01:52 | 23,54 | 0 | |
| 16:46:32 | 23,72 | 0 | |
| 16:31:40 | 23,66 | 0 | |
| 16:16:37 | 23,70 | 0 | |
| 15:46:36 | 23,90 | 0 | |
| 15:31:34 | 24,00 | 0 | |
| 15:16:44 | 24,06 | 0 | |
| 15:01:35 | 24,14 | 0 | |
| 14:46:44 | 24,20 | 0 | |
| 14:31:37 | 24,20 | 0 | |
| 14:16:52 | 24,20 | 0 | |
| 14:02:13 | 24,26 | 0 | |
| 13:46:36 | 24,30 | 0 | |
| 13:31:29 | 24,32 | 0 | |
| 13:16:38 | 24,32 | 0 | |
| 13:01:48 | 24,32 | 0 | |
| 12:46:24 | 24,32 | 0 | |
| 12:31:25 | 24,30 | 0 | |
| 12:16:50 | 24,40 | 0 | |
| 12:02:01 | 24,40 | 0 | |
| 11:46:42 | 24,50 | 0 | |
| 11:31:48 | 24,60 | 0 | |
| 11:16:46 | 24,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)