anmelden
Ion Beam Applications Aktie
14,36 EUR -0,08 EUR -0,55 %
STU
14,54 EUR -0,18 EUR -1,22 %
EBR
Ion Beam Applications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ion Beam Applications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 14,36 | 0 | |
| 19:17:29 | 14,36 | 0 | |
| 19:03:05 | 14,34 | 0 | |
| 18:33:37 | 14,36 | 0 | |
| 18:18:23 | 14,38 | 0 | |
| 18:03:54 | 14,36 | 0 | |
| 17:50:36 | 14,38 | 0 | |
| 17:17:35 | 14,42 | 0 | |
| 17:03:01 | 14,42 | 0 | |
| 16:33:19 | 14,42 | 0 | |
| 16:17:54 | 14,42 | 0 | |
| 15:33:17 | 14,42 | 0 | |
| 15:18:20 | 14,44 | 0 | |
| 15:03:02 | 14,50 | 0 | |
| 15:00:50 | 14,50 | 350 | |
| 15:00:48 | 14,50 | 350 | |
| 14:48:30 | 14,46 | 350 | |
| 14:31:07 | 14,34 | 350 | |
| 14:16:08 | 14,34 | 350 | |
| 14:01:12 | 14,32 | 350 | |
| 13:31:19 | 14,30 | 350 | |
| 13:16:35 | 14,22 | 350 | |
| 13:01:45 | 14,22 | 350 | |
| 12:32:34 | 14,22 | 350 | |
| 12:17:26 | 14,24 | 350 | |
| 12:02:35 | 14,24 | 350 | |
| 11:32:58 | 14,30 | 350 | |
| 11:17:58 | 14,26 | 350 | |
| 11:03:24 | 14,26 | 350 | |
| 10:33:44 | 14,22 | 350 | |
| 10:18:12 | 14,20 | 350 | |
| 10:03:31 | 14,26 | 350 | |
| 09:50:43 | 14,26 | 350 | |
| 09:31:13 | 14,36 | 350 | |
| 09:14:10 | 14,36 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)