Ionis Pharmaceuticals Aktie
69,50 EUR -0,88 EUR -1,25 %
STU
82,06 USD -1,07 USD -1,29 %
BTT
Ionis Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ionis Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:28 | 69,50 | 0 | |
| 19:31:27 | 69,16 | 0 | |
| 19:16:37 | 69,46 | 0 | |
| 19:01:42 | 69,68 | 0 | |
| 18:46:32 | 69,64 | 0 | |
| 18:31:40 | 69,98 | 0 | |
| 18:16:38 | 70,04 | 0 | |
| 18:01:48 | 70,12 | 0 | |
| 17:46:33 | 69,82 | 0 | |
| 17:31:23 | 69,84 | 0 | |
| 17:16:26 | 69,72 | 0 | |
| 17:02:08 | 69,80 | 0 | |
| 16:46:44 | 69,56 | 0 | |
| 16:31:25 | 69,42 | 0 | |
| 16:16:23 | 69,24 | 0 | |
| 15:46:37 | 70,44 | 0 | |
| 15:31:27 | 70,38 | 0 | |
| 15:16:29 | 69,82 | 0 | |
| 15:01:30 | 69,82 | 0 | |
| 14:46:29 | 69,90 | 0 | |
| 14:31:25 | 69,96 | 0 | |
| 14:16:28 | 69,92 | 0 | |
| 14:01:39 | 69,94 | 0 | |
| 13:46:31 | 69,92 | 0 | |
| 13:16:35 | 69,96 | 0 | |
| 13:01:36 | 69,94 | 0 | |
| 12:46:17 | 69,98 | 0 | |
| 12:31:28 | 69,98 | 0 | |
| 12:16:29 | 69,98 | 0 | |
| 12:01:40 | 69,98 | 0 | |
| 11:46:29 | 69,98 | 0 | |
| 11:16:43 | 70,00 | 0 | |
| 10:46:35 | 69,98 | 0 | |
| 10:31:47 | 69,68 | 0 | |
| 10:16:43 | 69,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)