IONOS Aktie
24,85 EUR +1,05 EUR +4,41 %
STU
IONOS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IONOS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:12 | 24,85 | 0 | |
| 13:31:09 | 24,85 | 0 | |
| 13:23:50 | 24,80 | 1.000 | |
| 13:16:09 | 24,85 | 1.000 | |
| 13:01:14 | 24,70 | 1.000 | |
| 12:46:06 | 24,75 | 1.000 | |
| 12:31:04 | 24,85 | 1.000 | |
| 12:16:09 | 24,75 | 1.000 | |
| 12:01:14 | 24,75 | 1.000 | |
| 11:46:07 | 24,75 | 1.000 | |
| 11:37:15 | 24,70 | 200 | |
| 11:31:08 | 24,70 | 200 | |
| 11:16:07 | 24,65 | 200 | |
| 11:01:14 | 24,45 | 200 | |
| 10:46:07 | 24,50 | 200 | |
| 10:31:11 | 24,50 | 200 | |
| 10:20:43 | 24,60 | 250 | |
| 10:16:08 | 24,50 | 250 | |
| 10:01:09 | 24,25 | 250 | |
| 09:46:04 | 24,25 | 250 | |
| 09:31:11 | 24,15 | 250 | |
| 09:14:07 | 24,20 | 250 | |
| 09:05:09 | 23,90 | 250 | |
| 09:00:26 | 23,75 | 150 | |
| 08:55:18 | 23,80 | 150 | |
| 08:46:08 | 23,85 | 150 | |
| 08:31:10 | 23,80 | 150 | |
| 08:16:14 | 23,80 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)