IONOS Aktie
27,80 EUR ±0,00 EUR ±0,00 %
STU
IONOS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IONOS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:04 | 27,80 | 0 | |
| 20:31:05 | 27,80 | 0 | |
| 20:16:04 | 27,80 | 0 | |
| 20:01:03 | 27,80 | 0 | |
| 19:46:05 | 27,80 | 0 | |
| 19:31:04 | 27,80 | 0 | |
| 19:16:04 | 27,80 | 0 | |
| 19:01:07 | 27,80 | 0 | |
| 18:46:02 | 27,80 | 0 | |
| 18:31:18 | 27,80 | 0 | |
| 18:16:08 | 27,80 | 0 | |
| 18:01:14 | 27,80 | 0 | |
| 17:47:50 | 27,85 | 250 | |
| 17:47:39 | 27,85 | 250 | |
| 17:47:32 | 27,85 | 280 | |
| 17:47:27 | 27,85 | 300 | |
| 17:47:23 | 27,90 | 1.080 | |
| 17:46:12 | 27,75 | 1.080 | |
| 17:34:19 | 27,85 | 1.080 | |
| 16:01:10 | 27,85 | 1.080 | |
| 15:46:02 | 27,95 | 1.080 | |
| 15:31:06 | 28,10 | 1.080 | |
| 15:16:03 | 28,10 | 1.080 | |
| 15:01:07 | 28,00 | 1.080 | |
| 14:46:06 | 28,10 | 1.080 | |
| 14:31:06 | 28,05 | 1.080 | |
| 14:16:05 | 28,00 | 1.080 | |
| 14:01:08 | 28,00 | 1.080 | |
| 13:46:05 | 28,00 | 1.080 | |
| 13:32:43 | 28,10 | 1.080 | |
| 13:16:03 | 28,05 | 1.080 | |
| 13:01:10 | 28,05 | 1.080 | |
| 12:46:01 | 28,00 | 1.080 | |
| 12:31:04 | 28,00 | 1.080 | |
| 12:16:06 | 28,00 | 1.080 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)