IONOS Aktie
26,10 EUR -0,50 EUR -1,88 %
STU
IONOS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IONOS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:11 | 26,10 | 0 | |
| 16:16:07 | 26,20 | 0 | |
| 16:01:13 | 26,20 | 0 | |
| 15:46:20 | 26,20 | 0 | |
| 15:31:08 | 26,15 | 0 | |
| 15:16:11 | 26,15 | 0 | |
| 15:01:14 | 26,25 | 0 | |
| 14:46:10 | 26,25 | 0 | |
| 14:31:05 | 26,40 | 0 | |
| 14:16:06 | 26,35 | 0 | |
| 14:01:15 | 26,25 | 0 | |
| 13:46:07 | 26,35 | 0 | |
| 13:33:36 | 26,35 | 0 | |
| 13:31:11 | 26,25 | 113 | |
| 13:16:04 | 26,40 | 113 | |
| 13:01:06 | 26,35 | 113 | |
| 12:46:03 | 26,40 | 113 | |
| 12:31:02 | 26,50 | 113 | |
| 12:16:14 | 26,50 | 113 | |
| 12:01:06 | 26,40 | 113 | |
| 11:46:04 | 26,50 | 113 | |
| 11:32:22 | 26,50 | 113 | |
| 11:16:05 | 26,50 | 113 | |
| 11:02:58 | 26,40 | 113 | |
| 10:46:02 | 26,40 | 113 | |
| 10:31:05 | 26,50 | 113 | |
| 10:16:02 | 26,55 | 113 | |
| 10:01:06 | 26,50 | 113 | |
| 09:46:02 | 26,55 | 113 | |
| 09:31:06 | 26,50 | 113 | |
| 09:14:04 | 26,50 | 113 | |
| 09:05:09 | 26,75 | 113 | |
| 08:55:07 | 26,65 | 113 | |
| 08:46:13 | 26,75 | 113 | |
| 08:31:41 | 26,55 | 113 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)