IONOS Aktie
22,30 EUR -0,20 EUR -0,89 %
STU
Werbung
IONOS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:02 | 22,30 | 0 | |
| 19:30:05 | 22,30 | 0 | |
| 19:15:03 | 22,30 | 0 | |
| 19:00:07 | 22,30 | 0 | |
| 18:45:06 | 22,30 | 0 | |
| 18:30:02 | 22,30 | 0 | |
| 18:15:02 | 22,30 | 0 | |
| 18:00:06 | 22,30 | 0 | |
| 17:45:02 | 22,30 | 0 | |
| 17:35:08 | 22,45 | 0 | |
| 17:15:07 | 22,45 | 0 | |
| 17:00:06 | 22,45 | 0 | |
| 16:45:02 | 22,50 | 0 | |
| 16:30:07 | 22,45 | 0 | |
| 16:15:02 | 22,50 | 0 | |
| 16:00:06 | 22,60 | 0 | |
| 15:45:04 | 22,65 | 0 | |
| 15:35:11 | 22,65 | 0 | |
| 15:30:06 | 22,65 | 0 | |
| 15:15:04 | 22,60 | 0 | |
| 15:00:06 | 22,50 | 0 | |
| 14:45:05 | 22,50 | 0 | |
| 14:30:02 | 22,45 | 0 | |
| 14:15:05 | 22,50 | 0 | |
| 14:00:02 | 22,50 | 0 | |
| 13:45:07 | 22,50 | 0 | |
| 13:30:10 | 22,40 | 0 | |
| 13:27:05 | 22,40 | 0 | |
| 13:15:04 | 22,45 | 0 | |
| 13:05:04 | 22,45 | 0 | |
| 12:45:04 | 22,40 | 0 | |
| 12:30:03 | 22,40 | 0 | |
| 12:15:02 | 22,40 | 0 | |
| 12:00:08 | 22,45 | 0 | |
| 11:45:06 | 22,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)