IONOS Aktie
27,85 EUR +0,05 EUR +0,18 %
STU
IONOS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IONOS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:04 | 27,85 | 0 | |
| 20:01:06 | 27,85 | 0 | |
| 19:46:03 | 27,85 | 0 | |
| 19:31:04 | 27,85 | 0 | |
| 19:16:02 | 27,85 | 0 | |
| 19:01:08 | 27,85 | 0 | |
| 18:46:04 | 27,85 | 0 | |
| 18:31:11 | 27,85 | 0 | |
| 18:16:06 | 27,85 | 0 | |
| 18:01:10 | 27,85 | 0 | |
| 17:46:06 | 27,85 | 0 | |
| 17:31:06 | 27,85 | 0 | |
| 17:16:36 | 27,85 | 83 | |
| 17:16:32 | 27,90 | 90 | |
| 17:16:05 | 27,90 | 90 | |
| 17:01:09 | 28,00 | 90 | |
| 16:46:06 | 27,90 | 90 | |
| 16:31:07 | 27,90 | 90 | |
| 16:16:06 | 27,85 | 90 | |
| 15:46:06 | 28,00 | 90 | |
| 15:39:54 | 28,05 | 250 | |
| 15:39:49 | 28,05 | 250 | |
| 15:31:08 | 28,05 | 250 | |
| 15:01:15 | 27,95 | 250 | |
| 14:46:12 | 27,90 | 250 | |
| 14:31:08 | 27,90 | 250 | |
| 14:16:08 | 27,90 | 250 | |
| 14:02:26 | 27,90 | 175 | |
| 14:02:23 | 27,90 | 175 | |
| 14:01:12 | 27,90 | 175 | |
| 13:46:06 | 27,90 | 175 | |
| 13:35:28 | 27,90 | 175 | |
| 13:16:24 | 27,90 | 175 | |
| 13:09:48 | 27,95 | 150 | |
| 13:09:43 | 27,90 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)