IonQ Aktie
25,10 EUR +1,80 EUR +7,73 %
BMN
25,10 EUR +1,90 EUR +8,19 %
HAML
IonQ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IonQ Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:22:04 | 25,10 | 12 | |
| 21:44:12 | 24,90 | 10 | |
| 21:39:32 | 25,20 | 2 | |
| 21:05:31 | 25,20 | 5 | |
| 20:43:32 | 25,20 | 10 | |
| 20:37:13 | 25,00 | 20 | |
| 20:23:14 | 25,00 | 15 | |
| 20:19:22 | 25,00 | 4 | |
| 19:53:45 | 24,80 | 22 | |
| 19:51:30 | 24,60 | 30 | |
| 19:42:23 | 24,70 | 10 | |
| 19:42:18 | 24,70 | 8 | |
| 19:37:21 | 24,90 | 4 | |
| 19:34:08 | 25,00 | 10 | |
| 19:33:14 | 24,90 | 15 | |
| 19:22:53 | 25,00 | 50 | |
| 19:13:02 | 24,70 | 3 | |
| 18:57:12 | 24,60 | 10 | |
| 18:55:22 | 24,60 | 35 | |
| 17:55:44 | 23,80 | 15 | |
| 17:45:14 | 23,90 | 83 | |
| 17:02:21 | 23,80 | 7 | |
| 17:00:34 | 23,80 | 30 | |
| 16:55:19 | 23,40 | 90 | |
| 16:52:52 | 23,90 | 8 | |
| 16:44:15 | 24,10 | 12 | |
| 16:22:44 | 24,50 | 100 | |
| 16:21:00 | 24,40 | 2 | |
| 16:16:48 | 24,50 | 35 | |
| 16:09:10 | 24,50 | 90 | |
| 16:09:10 | 24,50 | 100 | |
| 16:02:14 | 24,30 | 40 | |
| 15:39:42 | 24,20 | 9 | |
| 15:35:30 | 23,90 | 40 | |
| 15:33:18 | 24,10 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)