IonQ Aktie
28,90 EUR +2,70 EUR +10,31 %
STU
34,14 USD +2,81 USD +8,97 %
BTT
IonQ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IonQ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:49 | 28,90 | 0 | |
| 21:31:49 | 28,60 | 0 | |
| 21:17:44 | 28,60 | 0 | |
| 21:03:21 | 28,70 | 0 | |
| 20:47:46 | 28,80 | 0 | |
| 20:31:59 | 28,60 | 0 | |
| 20:17:38 | 28,70 | 0 | |
| 20:02:22 | 28,80 | 0 | |
| 19:47:41 | 28,80 | 0 | |
| 19:31:54 | 28,50 | 0 | |
| 19:17:52 | 28,80 | 0 | |
| 19:03:26 | 28,60 | 0 | |
| 18:47:38 | 28,70 | 0 | |
| 18:33:37 | 28,90 | 0 | |
| 18:18:15 | 28,80 | 0 | |
| 18:03:47 | 28,70 | 0 | |
| 17:47:58 | 28,80 | 0 | |
| 17:40:10 | 28,70 | 300 | |
| 17:40:08 | 28,70 | 300 | |
| 17:33:03 | 28,40 | 300 | |
| 17:18:12 | 28,20 | 300 | |
| 17:15:39 | 28,20 | 26 | |
| 17:15:36 | 28,20 | 26 | |
| 17:03:54 | 27,80 | 26 | |
| 16:47:53 | 27,40 | 26 | |
| 16:33:56 | 27,90 | 71 | |
| 16:33:53 | 27,80 | 71 | |
| 16:33:01 | 27,70 | 71 | |
| 16:18:16 | 27,00 | 71 | |
| 16:05:28 | 26,90 | 37 | |
| 16:05:19 | 26,80 | 37 | |
| 15:49:29 | 27,00 | 37 | |
| 15:33:17 | 26,70 | 37 | |
| 15:18:09 | 26,80 | 37 | |
| 15:03:23 | 27,00 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)