Werbung
IonQ Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:53:39 | 42,24 | 17 | |
| 22:50:44 | 42,22 | 1 | |
| 22:49:39 | 42,25 | 1 | |
| 22:49:18 | 42,27 | 2 | |
| 22:46:32 | 42,26 | 13 | |
| 22:46:32 | 42,26 | 3 | |
| 22:45:28 | 42,26 | 7 | |
| 22:41:56 | 42,24 | 22 | |
| 22:41:56 | 42,24 | 7 | |
| 22:40:24 | 42,24 | 10 | |
| 22:40:24 | 42,27 | 25 | |
| 22:39:12 | 42,28 | 1 | |
| 22:27:22 | 42,09 | 1 | |
| 22:26:00 | 42,09 | 1 | |
| 22:25:51 | 42,09 | 1 | |
| 22:18:47 | 42,09 | 1 | |
| 22:18:11 | 42,09 | 100 | |
| 22:15:05 | 42,09 | 5 | |
| 22:08:08 | 42,10 | 13 | |
| 22:08:08 | 42,10 | 27 | |
| 22:06:34 | 42,11 | 1 | |
| 22:06:00 | 42,12 | 4 | |
| 22:06:00 | 42,12 | 20 | |
| 22:06:00 | 42,12 | 30 | |
| 22:05:53 | 42,12 | 13 | |
| 22:05:19 | 42,07 | 23 | |
| 22:03:57 | 41,94 | 12 | |
| 22:03:57 | 41,93 | 302 | |
| 22:03:57 | 41,93 | 50 | |
| 22:03:50 | 41,94 | 4 | |
| 22:03:50 | 41,94 | 5 | |
| 22:03:38 | 41,94 | 20 | |
| 22:03:35 | 41,94 | 5 | |
| 22:03:26 | 41,94 | 1 | |
| 22:03:19 | 41,94 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)