anmelden
IPG Photonics Aktie
95,24 EUR +4,14 EUR +4,54 %
STU
110,62 USD +4,06 USD +3,81 %
BTT
IPG Photonics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IPG Photonics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 95,24 | 0 | |
| 20:16:33 | 95,78 | 0 | |
| 20:01:41 | 95,84 | 0 | |
| 19:32:23 | 95,64 | 0 | |
| 19:17:02 | 94,98 | 0 | |
| 19:02:24 | 94,10 | 0 | |
| 18:32:54 | 93,76 | 0 | |
| 18:17:54 | 93,22 | 0 | |
| 18:03:13 | 93,00 | 0 | |
| 17:32:54 | 92,30 | 0 | |
| 17:18:33 | 92,42 | 0 | |
| 17:03:56 | 92,52 | 0 | |
| 16:33:52 | 92,22 | 0 | |
| 16:18:43 | 91,42 | 0 | |
| 15:50:48 | 90,88 | 0 | |
| 15:31:07 | 88,48 | 0 | |
| 15:16:07 | 90,42 | 0 | |
| 15:01:10 | 90,48 | 0 | |
| 14:31:28 | 90,36 | 0 | |
| 14:16:48 | 90,38 | 0 | |
| 14:01:47 | 90,28 | 0 | |
| 13:31:29 | 90,54 | 0 | |
| 13:16:55 | 90,48 | 0 | |
| 13:02:08 | 90,54 | 0 | |
| 12:33:21 | 90,50 | 0 | |
| 12:18:08 | 90,48 | 0 | |
| 12:03:21 | 90,48 | 0 | |
| 11:33:27 | 90,32 | 0 | |
| 11:18:30 | 90,60 | 0 | |
| 11:04:10 | 90,68 | 0 | |
| 10:50:45 | 90,78 | 0 | |
| 10:31:23 | 90,70 | 0 | |
| 10:16:16 | 90,82 | 0 | |
| 10:01:33 | 90,98 | 0 | |
| 09:32:05 | 90,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)