IPPlus Aktie
0,5050 EUR +0,0050 EUR +1,00 %
STU
0,5050 EUR -0,1000 EUR -16,53 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IPPlus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 0,5050 | 0 | |
| 21:46:10 | 0,5050 | 0 | |
| 21:31:08 | 0,5050 | 0 | |
| 21:16:08 | 0,5050 | 0 | |
| 21:01:10 | 0,5050 | 0 | |
| 20:46:08 | 0,5050 | 0 | |
| 20:31:13 | 0,5050 | 0 | |
| 20:16:08 | 0,5050 | 0 | |
| 20:01:12 | 0,5050 | 0 | |
| 19:46:12 | 0,5050 | 0 | |
| 19:31:12 | 0,5050 | 0 | |
| 19:16:10 | 0,5050 | 0 | |
| 19:01:18 | 0,5050 | 0 | |
| 18:46:16 | 0,5050 | 0 | |
| 18:31:18 | 0,5050 | 0 | |
| 18:16:14 | 0,5050 | 0 | |
| 18:01:20 | 0,5050 | 0 | |
| 17:46:10 | 0,5250 | 0 | |
| 17:16:29 | 0,5250 | 0 | |
| 17:01:41 | 0,5250 | 0 | |
| 16:46:30 | 0,5250 | 0 | |
| 16:31:39 | 0,5250 | 0 | |
| 16:16:38 | 0,5250 | 0 | |
| 15:46:25 | 0,5250 | 0 | |
| 15:31:28 | 0,5250 | 0 | |
| 15:16:28 | 0,5250 | 0 | |
| 15:01:33 | 0,5250 | 0 | |
| 14:46:29 | 0,5250 | 0 | |
| 14:31:27 | 0,5250 | 0 | |
| 14:16:31 | 0,5250 | 0 | |
| 14:01:48 | 0,5250 | 0 | |
| 13:46:24 | 0,5250 | 0 | |
| 13:31:19 | 0,5250 | 0 | |
| 13:16:31 | 0,5250 | 0 | |
| 13:01:36 | 0,5250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)