Ipsen Aktie
139,50 EUR +1,90 EUR +1,38 %
STU
139,80 EUR +2,90 EUR +2,12 %
GVIE
Ipsen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 139,50 | 0 | |
| 20:47:58 | 139,60 | 0 | |
| 20:32:34 | 139,60 | 0 | |
| 20:17:54 | 139,50 | 0 | |
| 20:03:10 | 139,60 | 0 | |
| 19:47:56 | 139,50 | 0 | |
| 19:32:41 | 139,50 | 0 | |
| 19:18:23 | 139,60 | 0 | |
| 19:03:56 | 139,60 | 0 | |
| 18:48:00 | 139,70 | 0 | |
| 18:34:50 | 139,60 | 0 | |
| 18:18:48 | 139,70 | 0 | |
| 18:04:16 | 139,50 | 0 | |
| 17:48:21 | 139,50 | 0 | |
| 17:33:29 | 139,70 | 0 | |
| 17:17:16 | 139,60 | 0 | |
| 17:02:43 | 139,60 | 0 | |
| 16:47:05 | 139,80 | 0 | |
| 16:32:07 | 139,90 | 0 | |
| 16:17:13 | 139,60 | 0 | |
| 15:46:59 | 139,30 | 0 | |
| 15:31:59 | 139,50 | 0 | |
| 15:17:11 | 139,10 | 0 | |
| 15:02:08 | 139,00 | 0 | |
| 14:47:06 | 138,80 | 0 | |
| 14:32:02 | 138,70 | 0 | |
| 14:17:15 | 138,80 | 0 | |
| 14:02:34 | 138,70 | 0 | |
| 13:47:12 | 138,80 | 0 | |
| 13:17:08 | 139,00 | 0 | |
| 13:02:23 | 138,90 | 0 | |
| 12:46:39 | 138,70 | 0 | |
| 12:31:57 | 138,80 | 0 | |
| 12:17:12 | 139,10 | 0 | |
| 12:02:23 | 139,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)