anmelden
Ipsen Aktie
165,10 EUR -0,70 EUR -0,42 %
STU
166,20 EUR +2,20 EUR +1,34 %
GVIE
Ipsen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:07 | 165,10 | 0 | |
| 19:03:54 | 165,30 | 0 | |
| 18:48:03 | 165,30 | 0 | |
| 18:34:27 | 165,20 | 0 | |
| 18:31:16 | 165,30 | 0 | |
| 18:16:17 | 165,40 | 0 | |
| 18:01:20 | 165,40 | 0 | |
| 17:46:14 | 165,40 | 0 | |
| 17:17:23 | 165,40 | 0 | |
| 17:02:54 | 165,70 | 0 | |
| 16:47:08 | 165,60 | 0 | |
| 16:32:39 | 165,80 | 0 | |
| 16:17:37 | 165,80 | 0 | |
| 15:47:18 | 165,60 | 0 | |
| 15:32:30 | 166,00 | 0 | |
| 15:17:42 | 166,00 | 0 | |
| 15:02:29 | 166,00 | 0 | |
| 14:47:37 | 165,70 | 0 | |
| 14:32:16 | 165,70 | 0 | |
| 14:17:35 | 165,80 | 0 | |
| 14:03:08 | 166,00 | 0 | |
| 13:47:20 | 165,80 | 0 | |
| 13:31:44 | 165,90 | 0 | |
| 13:17:24 | 165,90 | 0 | |
| 13:02:50 | 165,70 | 0 | |
| 12:46:49 | 165,60 | 0 | |
| 12:32:56 | 165,60 | 0 | |
| 12:17:29 | 166,00 | 0 | |
| 12:02:44 | 165,70 | 0 | |
| 11:47:27 | 165,50 | 0 | |
| 11:32:30 | 165,70 | 0 | |
| 11:17:28 | 165,50 | 0 | |
| 11:02:51 | 165,20 | 0 | |
| 10:47:00 | 165,30 | 0 | |
| 10:32:26 | 165,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)