Ipsos Aktie
34,52 EUR +0,34 EUR +0,99 %
STU
32,09 CHF +0,63 CHF +2,01 %
BRX
Ipsos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:31 | 34,52 | 0 | |
| 19:31:35 | 34,52 | 0 | |
| 19:16:32 | 34,48 | 0 | |
| 19:01:50 | 34,48 | 0 | |
| 18:46:31 | 34,50 | 0 | |
| 18:32:09 | 34,52 | 0 | |
| 18:16:43 | 34,50 | 0 | |
| 18:01:52 | 34,48 | 0 | |
| 17:46:39 | 34,48 | 0 | |
| 17:31:26 | 34,48 | 0 | |
| 17:16:34 | 34,40 | 0 | |
| 17:01:47 | 34,44 | 0 | |
| 16:46:33 | 34,44 | 0 | |
| 16:31:34 | 34,44 | 0 | |
| 16:16:33 | 34,12 | 0 | |
| 15:46:30 | 34,42 | 0 | |
| 15:31:31 | 34,48 | 0 | |
| 14:48:06 | 34,50 | 0 | |
| 14:33:28 | 34,50 | 0 | |
| 14:18:21 | 34,42 | 0 | |
| 14:04:13 | 34,52 | 0 | |
| 13:48:04 | 34,56 | 0 | |
| 13:18:25 | 34,38 | 0 | |
| 13:04:05 | 34,48 | 0 | |
| 12:47:12 | 34,40 | 0 | |
| 12:32:54 | 34,40 | 0 | |
| 12:18:32 | 34,34 | 0 | |
| 12:04:05 | 34,42 | 0 | |
| 11:48:09 | 34,18 | 0 | |
| 11:18:38 | 33,96 | 0 | |
| 11:04:20 | 33,92 | 0 | |
| 10:46:18 | 33,92 | 0 | |
| 10:31:32 | 33,82 | 0 | |
| 10:16:23 | 33,82 | 0 | |
| 10:01:27 | 33,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)