Ipsos Aktie
33,62 EUR -0,22 EUR -0,65 %
STU
33,68 EUR -0,46 EUR -1,35 %
HAML
Ipsos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ipsos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:34 | 33,62 | 0 | |
| 17:31:28 | 33,70 | 0 | |
| 17:16:38 | 33,72 | 0 | |
| 17:01:53 | 33,70 | 0 | |
| 16:46:37 | 34,00 | 0 | |
| 16:31:39 | 33,90 | 0 | |
| 16:16:33 | 33,84 | 0 | |
| 15:46:31 | 33,82 | 0 | |
| 15:31:32 | 33,84 | 0 | |
| 15:16:36 | 33,82 | 0 | |
| 15:01:40 | 33,72 | 0 | |
| 14:46:37 | 33,76 | 0 | |
| 14:31:34 | 33,90 | 0 | |
| 14:16:40 | 33,78 | 0 | |
| 14:01:51 | 33,80 | 0 | |
| 13:46:32 | 33,74 | 0 | |
| 13:31:25 | 33,60 | 0 | |
| 13:16:40 | 33,58 | 0 | |
| 13:01:52 | 33,64 | 0 | |
| 12:46:22 | 33,70 | 0 | |
| 12:31:28 | 33,82 | 0 | |
| 12:16:47 | 33,64 | 0 | |
| 12:02:00 | 33,52 | 0 | |
| 11:46:35 | 33,68 | 0 | |
| 11:31:48 | 33,62 | 0 | |
| 11:16:49 | 33,60 | 0 | |
| 11:02:00 | 33,60 | 0 | |
| 10:46:36 | 33,66 | 0 | |
| 10:31:51 | 33,58 | 0 | |
| 10:16:42 | 33,64 | 0 | |
| 10:01:51 | 33,78 | 0 | |
| 09:46:28 | 33,78 | 0 | |
| 09:31:50 | 33,92 | 0 | |
| 09:14:43 | 33,90 | 0 | |
| 09:05:46 | 33,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)