anmelden
iQiyi Aktie
0,9420 EUR ±0,0000 EUR ±0,00 %
STU
1,11 USD +0,01 USD +0,45 %
BTT
iQiyi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
iQiyi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:23 | 0,9420 | 0 | |
| 21:17:47 | 0,9420 | 0 | |
| 21:03:57 | 0,9520 | 0 | |
| 20:32:26 | 0,9400 | 0 | |
| 20:18:24 | 0,9400 | 0 | |
| 20:03:49 | 0,9400 | 0 | |
| 19:50:45 | 0,9340 | 0 | |
| 19:31:22 | 0,9340 | 0 | |
| 19:16:15 | 0,9340 | 0 | |
| 19:01:14 | 0,9360 | 0 | |
| 18:31:43 | 0,9360 | 0 | |
| 18:16:52 | 0,9360 | 0 | |
| 18:01:53 | 0,9360 | 0 | |
| 17:31:46 | 0,9320 | 0 | |
| 17:16:54 | 0,9320 | 0 | |
| 17:02:26 | 0,9320 | 0 | |
| 16:48:21 | 0,9320 | 0 | |
| 16:31:53 | 0,9320 | 0 | |
| 16:16:08 | 0,9320 | 0 | |
| 15:31:50 | 0,9280 | 0 | |
| 15:17:05 | 0,9420 | 0 | |
| 15:01:58 | 0,9420 | 0 | |
| 14:32:09 | 0,9400 | 0 | |
| 14:17:47 | 0,9420 | 0 | |
| 14:03:09 | 0,9400 | 0 | |
| 13:31:53 | 0,9400 | 0 | |
| 13:17:52 | 0,9400 | 0 | |
| 13:03:26 | 0,9400 | 0 | |
| 12:50:37 | 0,9340 | 0 | |
| 12:31:20 | 0,9380 | 0 | |
| 12:16:21 | 0,9360 | 0 | |
| 12:01:27 | 0,9360 | 0 | |
| 11:31:56 | 0,9360 | 0 | |
| 11:17:02 | 0,9360 | 0 | |
| 11:02:07 | 0,9380 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)