IQVIA Aktie
211,20 EUR +2,50 EUR +1,20 %
STU
245,75 USD +2,55 USD +1,05 %
BTT
IQVIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IQVIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:46 | 211,20 | 0 | |
| 17:47:20 | 210,60 | 0 | |
| 17:31:56 | 209,10 | 0 | |
| 17:17:23 | 210,30 | 0 | |
| 17:02:51 | 209,30 | 0 | |
| 16:47:16 | 210,20 | 0 | |
| 16:32:27 | 210,80 | 0 | |
| 16:17:24 | 210,00 | 0 | |
| 15:47:12 | 209,30 | 0 | |
| 15:32:16 | 210,40 | 0 | |
| 15:01:47 | 208,20 | 0 | |
| 14:46:36 | 208,20 | 0 | |
| 14:31:43 | 207,90 | 0 | |
| 14:16:40 | 208,10 | 0 | |
| 14:01:55 | 208,10 | 0 | |
| 13:46:40 | 208,20 | 0 | |
| 13:16:59 | 207,80 | 0 | |
| 13:01:59 | 207,70 | 0 | |
| 12:46:24 | 207,70 | 0 | |
| 12:31:34 | 207,60 | 0 | |
| 12:16:49 | 207,90 | 0 | |
| 12:01:58 | 207,50 | 0 | |
| 11:46:43 | 207,80 | 0 | |
| 11:16:58 | 207,70 | 0 | |
| 10:46:55 | 208,00 | 0 | |
| 10:32:41 | 207,40 | 0 | |
| 10:17:00 | 207,20 | 0 | |
| 10:02:25 | 207,10 | 0 | |
| 09:47:01 | 207,70 | 0 | |
| 09:32:25 | 207,60 | 0 | |
| 09:15:26 | 207,80 | 0 | |
| 09:07:03 | 207,60 | 0 | |
| 08:55:55 | 207,40 | 0 | |
| 08:47:21 | 207,40 | 0 | |
| 08:18:19 | 207,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)