IQVIA Aktie
208,60 EUR +3,00 EUR +1,46 %
STU
243,75 USD -0,53 USD -0,22 %
BTT
IQVIA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IQVIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 208,60 | 0 | |
| 21:31:50 | 208,30 | 0 | |
| 21:16:55 | 207,50 | 0 | |
| 21:02:31 | 207,50 | 0 | |
| 20:47:03 | 208,20 | 0 | |
| 20:32:05 | 208,30 | 0 | |
| 20:17:07 | 207,90 | 0 | |
| 20:02:17 | 208,20 | 0 | |
| 19:47:05 | 208,40 | 0 | |
| 19:32:03 | 208,60 | 0 | |
| 19:17:01 | 208,10 | 0 | |
| 19:02:27 | 208,10 | 0 | |
| 18:46:58 | 208,60 | 0 | |
| 18:33:11 | 209,00 | 0 | |
| 18:17:19 | 208,60 | 0 | |
| 18:02:28 | 208,30 | 0 | |
| 17:47:15 | 208,40 | 0 | |
| 16:04:24 | 207,40 | 0 | |
| 15:48:19 | 208,80 | 0 | |
| 15:31:28 | 205,30 | 0 | |
| 15:16:29 | 206,60 | 0 | |
| 15:01:28 | 206,60 | 0 | |
| 14:46:21 | 206,50 | 0 | |
| 14:31:20 | 206,50 | 0 | |
| 14:16:23 | 206,50 | 0 | |
| 14:01:29 | 206,00 | 0 | |
| 13:46:23 | 206,00 | 0 | |
| 13:16:32 | 207,10 | 0 | |
| 13:01:42 | 207,30 | 0 | |
| 12:46:17 | 207,30 | 0 | |
| 12:31:27 | 207,30 | 0 | |
| 12:16:34 | 207,30 | 0 | |
| 12:01:38 | 207,20 | 0 | |
| 11:46:34 | 207,30 | 0 | |
| 11:16:45 | 207,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)