iRadimed Aktie
84,00 EUR +0,50 EUR +0,60 %
STU
100,56 USD +0,80 USD +0,80 %
BTT
iRadimed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
iRadimed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:53 | 84,00 | 0 | |
| 20:32:09 | 84,00 | 0 | |
| 20:17:46 | 84,50 | 0 | |
| 20:02:32 | 84,50 | 0 | |
| 19:47:49 | 84,50 | 0 | |
| 19:31:56 | 84,50 | 0 | |
| 19:17:59 | 84,50 | 0 | |
| 19:03:30 | 84,50 | 0 | |
| 18:47:43 | 84,50 | 0 | |
| 18:33:49 | 85,50 | 0 | |
| 18:18:25 | 85,50 | 0 | |
| 18:03:56 | 85,50 | 0 | |
| 17:48:06 | 85,50 | 0 | |
| 17:33:09 | 85,00 | 0 | |
| 17:18:20 | 85,00 | 0 | |
| 17:04:03 | 84,00 | 0 | |
| 16:47:59 | 84,00 | 0 | |
| 16:33:11 | 84,00 | 0 | |
| 16:18:23 | 84,00 | 0 | |
| 15:49:38 | 83,00 | 0 | |
| 15:33:23 | 84,00 | 0 | |
| 15:18:16 | 83,00 | 0 | |
| 15:03:32 | 83,00 | 0 | |
| 14:48:09 | 83,50 | 0 | |
| 14:33:19 | 83,00 | 0 | |
| 14:18:22 | 83,50 | 0 | |
| 14:04:16 | 83,50 | 0 | |
| 13:48:12 | 83,50 | 0 | |
| 13:18:15 | 83,00 | 0 | |
| 13:04:10 | 83,00 | 0 | |
| 12:47:22 | 83,00 | 0 | |
| 12:33:32 | 83,00 | 0 | |
| 12:18:42 | 83,00 | 0 | |
| 12:04:19 | 83,00 | 0 | |
| 11:48:34 | 83,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)